Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,532 cryptocurrencies · Page 146 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 14,501 |  Voltaic Finance Systems TokenVFS |
$0.00000245 | ▲ 0.00% | ▲ 0.00% | ▲ 29.61% | $2,448.78 | $1.18 | |
| 14,502 |  Asylum SeekersBENEFITS |
$0.00000299 | ▲ 0.00% | ▲ 0.00% | ▲ 1.48% | $2,439.36 | $46.97 | |
| 14,503 |  Oklo (Dinari Tokenized Stock)OKLO |
$37.75 | ▲ 0.00% | ▲ 0.00% | ▲ 1.50% | $2,439.21 | $163.21 | |
| 14,504 |  BiglyBIGLY |
$0.00000243 | ▲ 0.00% | ▲ 0.00% | ▲ 9.62% | $2,427.22 | $2.84 | |
| 14,505 |  Concentric IndustriesCONCENTRIC |
$0.00000242 | ▲ 0.00% | ▲ 0.00% | ▼ 42.01% | $2,423.72 | $1.36 | |
| 14,506 |  FIRE HORSE 丙午FIREHORSE |
$0.00000242 | ▲ 0.00% | ▲ 0.00% | ▲ 15.72% | $2,419.14 | $2.61 | |
| 14,507 |  Global X Funds Global X Robotics & Artificial Intelligence ETF (Dinari Tokenized ETF)BOTZ |
$34.92 | ▲ 0.00% | ▲ 0.00% | ▼ 2.72% | $2,415.11 | $27.93 | |
| 14,508 |  Ants ColonyANTS |
$0.00000241 | ▲ 0.00% | ▲ 0.00% | ▲ 12.19% | $2,408.36 | $2.46 | |
| 14,509 |  caught making dollarsCMD |
$0.00000241 | ▲ 0.00% | ▲ 0.00% | ▲ 23.15% | $2,407.99 | $4.80 | |
| 14,510 |  Billy on SUIBILLY |
$0.0000041 | ▼ 1.21% | ▲ 0.00% | ▲ 29.92% | $2,405.85 | $4.17 | |
| 14,511 |  BubbleLabsBUBBLE |
$0.00000248 | ▲ 0.00% | ▲ 0.00% | ▲ 27.26% | $2,404.12 | $4.00 | |
| 14,512 |  PolypumpPOLYPUMP |
$0.0000024 | ▲ 0.00% | ▲ 0.00% | ▲ 3.78% | $2,401.45 | $15.15 | |
| 14,513 |  RETAKE.TVRETAKE |
$0.00000002 | ▼ 0.13% | ▲ 0.00% | ▼ 36.47% | $2,401.32 | $27.03 | |
| 14,514 |  Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF)SOXL |
$144.39 | ▼ 1.22% | ▼ 4.00% | ▲ 33.87% | $2,401.15 | $24,073.00 | |
| 14,515 |  Global X Uranium ETF (Dinari Tokenized ETF)URA |
$42.00 | ▼ 0.43% | ▲ 0.00% | ▲ 0.71% | $2,400.92 | $194.87 | |
| 14,516 |  Trench Cup 2026TRENCHCUP |
$0.0000024 | ▲ 0.00% | ▲ 0.00% | ▲ 8.87% | $2,395.14 | $8.62 | |
| 14,517 |  Direxion Daily FTSE China Bull 3X Shares ETF rStockRYINN |
$25.98 | ▲ 0.12% | ▼ 5.12% | ▲ 1.66% | $2,388.23 | $109.51 | |
| 14,518 |  VILLAGE BOYVILLAGEBOY |
$0.00000239 | ▲ 0.00% | ▲ 0.00% | ▼ 4.77% | $2,387.51 | $1.02 | |
| 14,519 |  EXOD rStockREXOD |
$8.16 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2,383.11 | $139.39 | |
| 14,520 |  ChinificationCHINIFY |
$0.00000238 | ▲ 0.00% | ▲ 0.00% | ▲ 33.87% | $2,378.64 | $1.58 | |
| 14,521 |  Lucid Group rStockRLCID |
$4.18 | ▲ 0.24% | ▼ 2.80% | ▲ 3.26% | $2,376.74 | $212.40 | |
| 14,522 |  Innodata (Ondo Tokenized)INODON |
$71.67 | ▲ 0.02% | ▲ 1.49% | ▲ 32.31% | $2,374.41 | $98.79 | |
| 14,523 |  Block Raccoon S.A.BRS |
$0.00000237 | ▲ 0.00% | ▲ 3.02% | ▲ 5.87% | $2,371.42 | $28.53 | |
| 14,524 |  Vishay Precision Group (Ondo Tokenized)VPGON |
$62.97 | ▲ 0.00% | ▲ 0.00% | ▲ 0.87% | $2,370.78 | $848.53 | |
| 14,525 |  SteakSTEAK |
$0.00000237 | ▲ 0.00% | ▲ 0.00% | ▼ 2.89% | $2,369.71 | $3.92 | |
| 14,526 |  LionessLIONESS |
$0.00000237 | ▲ 0.00% | ▲ 0.00% | ▲ 8.29% | $2,367.97 | $11.52 | |
| 14,527 |  TEKTEK |
$0.00000244 | ▲ 0.00% | ▲ 0.00% | ▲ 35.38% | $2,362.77 | $5.58 | |
| 14,528 |  GusGUS |
$0.00000236 | ▲ 0.00% | ▲ 0.00% | ▼ 2.85% | $2,362.72 | $12.18 | |
| 14,529 |  FullMoon$HOWL |
$0.00000249 | ▲ 0.00% | ▲ 0.00% | ▲ 2.52% | $2,360.70 | $9.62 | |
| 14,530 |  CracktopCRACKTOP |
$0.00000245 | ▲ 0.21% | ▼ 3.10% | ▲ 17.95% | $2,360.00 | $16.04 | |
| 14,531 |  The Chubby GoslingCHUBBYGOSLING |
$0.00000236 | ▲ 0.00% | ▲ 0.00% | ▼ 13.89% | $2,359.33 | $4.75 | |
| 14,532 |  NUGGETSNUGGETS |
$0.00000236 | ▲ 0.00% | ▲ 0.00% | ▼ 12.26% | $2,356.98 | $6.97 | |
| 14,533 |  Agent4XAGENT4X |
$0.00000235 | ▲ 0.00% | ▲ 0.00% | ▼ 5.63% | $2,353.55 | $3.09 | |
| 14,534 |  Optimus XOPX |
$0 | ▲ 0.00% | ▲ 0.00% | ▲ 1.75% | $2,343.93 | $3.81 | |
| 14,535 |  SerenitySERSH |
$0.00004994 | ▲ 0.00% | ▲ 0.00% | ▼ 61.57% | $2,343.14 | $1.37 | |
| 14,536 |  Glint$GLINT |
$0.00000003 | ▲ 0.00% | ▲ 0.00% | ▼ 46.32% | $2,342.52 | $401.86 | |
| 14,537 |  this coin is scarceSCARCE |
$0.00023547 | ▲ 0.00% | ▲ 0.00% | ▼ 25.67% | $2,341.06 | $8.59 | |
| 14,538 |  Realm RumbleRUMBLE |
$0.00000235 | ▲ 0.00% | ▲ 0.00% | ▼ 3.09% | $2,337.93 | $1.16 | |
| 14,539 |  MasTec (Ondo Tokenized)MTZON |
$217.41 | ▲ 0.05% | ▼ 1.73% | ▼ 5.77% | $2,337.52 | $100.80 | |
| 14,540 |  WellthyWELLTH |
$0.00000234 | ▲ 0.00% | ▲ 0.00% | ▼ 7.35% | $2,337.09 | $1.15 | |
| 14,541 |  Pepe Mushroom CoinPMUSH |
$0.00000024 | ▲ 0.00% | ▲ 0.00% | ▲ 1.69% | $2,329.79 | $4.70 | |
| 14,542 |  BONKBOYBONKBOY |
$0.00000233 | ▲ 0.00% | ▲ 0.00% | ▼ 0.02% | $2,325.15 | $2.42 | |
| 14,543 |  Bitcoin Maxi TearsBMT |
$0.00000009 | ▼ 0.13% | ▲ 0.00% | ▼ 95.61% | $2,324.68 | $0.183858 | |
| 14,544 |  CARDCAT COINCARDCAT |
$0.00000247 | ▲ 0.21% | ▲ 0.00% | ▲ 15.12% | $2,323.28 | $9.24 | |
| 14,545 |  Argus FoundationARGUS |
$0.00000232 | ▲ 0.00% | ▲ 0.00% | ▲ 28.26% | $2,320.38 | $2.74 | |
| 14,546 |  TeraWulf rStockRWULF |
$16.98 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2,317.88 | $170.15 | |
| 14,547 |  4.25 We Bullish4.25 |
$0.00000231 | ▲ 0.00% | ▲ 0.00% | ▼ 3.75% | $2,311.68 | $1.03 | |
| 14,548 |  Nietzschean DogDOG |
$0.00000231 | ▲ 0.00% | ▲ 0.00% | ▼ 8.09% | $2,306.71 | $2.70 | |
| 14,549 |  Thermo Fisher Scientific rStockRTMO |
$667.89 | ▲ 0.00% | ▲ 0.00% | ▲ 4.20% | $2,302.91 | $20.22 | |
| 14,550 |  The Whale DestroyerMEG |
$0.00000229 | ▼ 0.50% | ▼ 0.08% | ▲ 59.29% | $2,293.85 | $23.66 | |
| 14,551 |  iShares MSCI Brazil ETF rStockREWZ |
$37.36 | ▲ 0.00% | ▲ 0.00% | ▼ 1.36% | $2,293.68 | $694.00 | |
| 14,552 |  The Walkers CreedMOVING |
$0.00000229 | ▲ 0.00% | ▲ 0.00% | ▲ 40.11% | $2,291.81 | $1.09 | |
| 14,553 |  Dancing AnimalsAINIMALS |
$0.00000229 | ▲ 0.00% | ▲ 0.00% | ▲ 2.17% | $2,291.53 | $54.98 | |
| 14,554 |  Razor NetworkRAZOR |
$0.00000342 | ▲ 0.00% | ▲ 0.00% | ▼ 66.69% | $2,285.06 | $105.33 | |
| 14,555 |  TTM Technologies (Ondo Tokenized)TTMION |
$126.33 | ▼ 0.91% | ▼ 0.32% | ▲ 8.81% | $2,278.29 | $158,194.00 | |
| 14,556 |  SpintopSPIN |
$0.00000322 | ▼ 0.28% | ▼ 3.08% | ▲ 5.32% | $2,264.91 | $1.40 | |
| 14,557 |  GINGY vs AIGINGY |
$0.00000233 | ▲ 0.00% | ▲ 0.00% | ▼ 0.04% | $2,253.21 | $1.41 | |
| 14,558 |  American Oil Asset SupplyAOAS |
$0.00000225 | ▲ 0.00% | ▲ 0.00% | ▲ 18.12% | $2,248.02 | $123.90 | |
| 14,559 |  AMPLYAMPLY |
$0.00007539 | ▲ 0.00% | ▲ 0.00% | ▼ 3.37% | $2,247.05 | $6.74 | |
| 14,560 |  HOLYSHIT!SHITCOIN |
$0.00000224 | ▲ 0.00% | ▲ 0.00% | ▲ 31.19% | $2,243.73 | $1.12 | |
| 14,561 |  HAMZHAMZ |
$0.00000224 | ▲ 0.00% | ▲ 0.00% | ▲ 0.34% | $2,242.16 | $14.84 | |
| 14,562 |  Microchip Technology rStockRMCHP |
$75.23 | ▼ 0.38% | ▼ 0.75% | ▲ 4.19% | $2,241.23 | $37.28 | |
| 14,563 |  EvolveEVOLVE |
$0.00000236 | ▲ 0.00% | ▲ 0.00% | ▲ 5.89% | $2,240.45 | $11.71 | |
| 14,564 |  Constellation Energy (ST0x Tokenized Stock)WTCEG |
$260.27 | ▲ 0.00% | ▲ 0.00% | ▼ 2.11% | $2,240.14 | $3.59 | |
| 14,565 |  YodeSwapYODE |
$0.00019029 | ▲ 0.00% | ▲ 0.00% | ▼ 3.52% | $2,239.29 | $5.21 | |
| 14,566 |  WOOLFUNWOOLFUN |
$0.00000226 | ▲ 0.00% | ▲ 0.00% | ▲ 2.80% | $2,239.06 | $37.44 | |
| 14,567 |  KittyCoinKITTY |
$0.0002634 | ▼ 0.13% | ▲ 0.28% | ▼ 8.93% | $2,228.97 | $5.96 | |
| 14,568 |  Comcast rStockRCMCSA |
$22.88 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2,223.68 | $229.24 | |
| 14,569 |  x402MKTLOOP |
$0.00000002 | ▲ 0.00% | ▲ 0.00% | ▼ 9.77% | $2,221.14 | $1.54 | |
| 14,570 |  RunwiseRUNWISE |
$0.00000222 | ▲ 0.00% | ▲ 0.00% | ▲ 35.90% | $2,220.90 | $2.28 | |
| 14,571 |  MYSTERYMYSTERY |
$0.00000022 | ▲ 0.21% | ▼ 0.74% | ▲ 7.12% | $2,220.00 | $4.56 | |
| 14,572 |  Wazabi AIZAB |
$0.00000221 | ▼ 1.64% | ▲ 0.00% | ▲ 49.27% | $2,211.32 | $146.97 | |
| 14,573 |  早上好 (Good Morning)早上好 |
$0.00000221 | ▲ 0.00% | ▲ 0.00% | ▼ 0.26% | $2,209.30 | $3.96 | |
| 14,574 |  Sandy & LunaS&L |
$0.00000221 | ▲ 0.00% | ▲ 0.00% | ▼ 9.24% | $2,206.56 | $3.31 | |
| 14,575 |  1 year can change your lifeYEAR |
$0.00000222 | ▲ 0.00% | ▲ 0.00% | ▲ 30.75% | $2,200.60 | $22.98 | |
| 14,576 |  MPP TestKitMTK |
$0.00000229 | ▲ 0.00% | ▲ 0.00% | ▼ 3.98% | $2,199.44 | $1.64 | |
| 14,577 |  Sony Group (Dinari Tokenized Stock)SONY |
$23.27 | ▲ 0.68% | ▼ 0.80% | ▼ 2.93% | $2,197.42 | $11.58 | |
| 14,578 |  Smudge CatSMUDCAT |
$0 | ▲ 0.00% | ▲ 0.00% | ▼ 17.54% | $2,194.52 | $1.76 | |
| 14,579 |  AidaAIDA |
$0.00000219 | ▼ 0.52% | ▼ 23.47% | ▲ 77.42% | $2,185.61 | $89.93 | |
| 14,580 |  Vertex Pharmaceuticals rStockRVRTX |
$513.48 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2,180.30 | $11.04 | |
| 14,581 |  ReduaryREDUARY |
$0.00000217 | ▲ 0.00% | ▲ 0.00% | ▼ 4.77% | $2,172.99 | $1.31 | |
| 14,582 |  TrebleTREBLE |
$0.00000217 | ▲ 0.00% | ▲ 0.00% | ▲ 35.88% | $2,172.81 | $12.98 | |
| 14,583 |  BynomoBYNOMO |
$0.00000219 | ▲ 0.21% | ▲ 0.00% | ▲ 11.06% | $2,168.85 | $1.79 | |
| 14,584 |  PEDUCKPEDUCK |
$0.00000216 | ▲ 0.00% | ▲ 0.00% | ▼ 2.38% | $2,163.83 | $3.82 | |
| 14,585 |  Merck (Dinari Tokenized Stock)MRK |
$146.46 | ▲ 0.00% | ▲ 0.00% | ▼ 2.87% | $2,152.24 | $137.41 | |
| 14,586 |  SLB (Ondo Tokenized)SLBON |
$52.34 | ▼ 1.29% | ▼ 0.31% | ▼ 5.67% | $2,150.44 | $51.92 | |
| 14,587 |  SeahorseProSHORSEPRO |
$0.00000217 | ▲ 0.00% | ▲ 0.00% | ▼ 12.40% | $2,150.33 | $6.82 | |
| 14,588 |  SATOSHI SURGESATOSHI |
$0.00000217 | ▲ 0.00% | ▲ 0.00% | ▼ 1.32% | $2,144.78 | $9.78 | |
| 14,589 |  Moon MoonMOONMOON |
$0.00000216 | ▲ 0.00% | ▲ 0.00% | ▲ 1.95% | $2,142.12 | $9.72 | |
| 14,590 |  EntraveENTRV |
$0.00000286 | ▼ 0.05% | ▲ 0.00% | ▲ 4.74% | $2,141.25 | $2.97 | |
| 14,591 |  Roo the KangarooROO |
$0.00000214 | ▲ 0.00% | ▲ 0.00% | ▲ 19.91% | $2,140.81 | $51.26 | |
| 14,592 |  zk402ZK402 |
$0.00000214 | ▲ 0.00% | ▲ 0.00% | ▼ 6.23% | $2,140.59 | $42.75 | |
| 14,593 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON |
$53.08 | ▲ 0.05% | ▲ 0.00% | ▲ 0.51% | $2,137.20 | $9.61 | |
| 14,594 |  microcapMICROCAP |
$0.00000214 | ▲ 0.00% | ▲ 0.00% | ▲ 7.57% | $2,136.69 | $13.33 | |
| 14,595 |  General Dynamics (Ondo Tokenized)GDON |
$357.59 | ▲ 0.00% | ▲ 0.00% | ▼ 6.57% | $2,136.47 | $29.23 | |
| 14,596 |  just buy ¥1 of this coin¥1 |
$0.00000213 | ▲ 0.00% | ▲ 0.00% | ▼ 7.83% | $2,134.01 | $263.54 | |
| 14,597 |  CEVA (Ondo Tokenized)CEVAON |
$33.60 | ▲ 0.05% | ▲ 0.00% | ▲ 16.00% | $2,133.30 | $211.55 | |
| 14,598 |  CLAIRONCLAIRON |
$0.00000213 | ▲ 0.00% | ▲ 0.00% | ▲ 44.87% | $2,131.41 | $97.36 | |
| 14,599 |  IREN (Dinari Tokenized Stock)IREN |
$41.86 | ▲ 0.00% | ▲ 0.00% | ▲ 1.32% | $2,125.02 | $2,001.74 | |
| 14,600 |  Williams (Ondo Tokenized)WMBON |
$72.94 | ▲ 0.00% | ▲ 0.00% | ▼ 0.66% | $2,120.75 | $1.80 |
100 coins per page · Showing ranks 14,501–14,600 of 21,532