Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,532 cryptocurrencies · Page 148 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 14,701 |  KeptoKEP |
$0.00000168 | ▼ 16.83% | ▼ 47.27% | ▼ 44.70% | $1,684.21 | $84.63 | |
| 14,702 |  FuelCell Energy (Ondo Tokenized)FCELON |
$17.57 | ▼ 0.59% | ▼ 2.06% | ▲ 10.12% | $1,683.49 | $151,126.00 | |
| 14,703 |  ApartmentAPARTMENT |
$0 | ▲ 0.00% | ▲ 0.00% | ▼ 1.94% | $1,681.53 | $1.28 | |
| 14,704 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON |
$43.99 | ▲ 0.00% | ▲ 0.00% | ▲ 4.97% | $1,681.40 | $99.72 | |
| 14,705 |  Coupang rStockRCPNG |
$14.33 | ▼ 0.00% | ▼ 2.32% | ▲ 0.00% | $1,679.54 | $49.94 | |
| 14,706 |  Base EggBASEEGG |
$0.00000288 | ▲ 0.00% | ▲ 0.00% | ▼ 26.35% | $1,679.54 | $51.29 | |
| 14,707 |  SleeperBotZZZZ |
$0.00000211 | ▲ 0.00% | ▲ 0.00% | ▼ 98.26% | $1,667.18 | $1.72 | |
| 14,708 |  金狗 (golden dog)金狗 |
$0.00001666 | ▲ 0.00% | ▲ 0.00% | ▲ 8.94% | $1,665.72 | $14.91 | |
| 14,709 |  Rambus rStockRRMBS |
$103.48 | ▼ 0.36% | ▼ 2.37% | ▲ 0.00% | $1,659.47 | $1,258.60 | |
| 14,710 |  Anti 9 to 5925 |
$0.00000179 | ▲ 0.00% | ▲ 0.00% | ▲ 7.44% | $1,657.64 | $5.12 | |
| 14,711 |  Hewlett Packard Enterprise rStockRHPE |
$61.85 | ▲ 1.87% | ▲ 1.08% | ▲ 9.01% | $1,654.72 | $60.99 | |
| 14,712 |  Alpha Lens XALPHAX |
$0.00000173 | ▲ 0.00% | ▲ 0.00% | ▼ 7.63% | $1,644.03 | $1.41 | |
| 14,713 |  MOONWHALEMOONWHALE |
$0.00000164 | ▲ 0.00% | ▲ 0.00% | ▼ 12.33% | $1,642.56 | $2.75 | |
| 14,714 |  Grayscale Bitcoin Trust ETF (Dinari Tokenized ETF)GBTC |
$66.69 | ▲ 0.00% | ▲ 0.00% | ▲ 8.36% | $1,641.85 | $338.90 | |
| 14,715 |  Shopify rStockRSHOP |
$141.50 | ▼ 0.28% | ▼ 4.13% | ▲ 7.63% | $1,638.65 | $281.95 | |
| 14,716 |  Qeea AIQEEA |
$0.00000006 | ▲ 0.00% | ▲ 0.00% | ▼ 7.34% | $1,634.11 | $1.99 | |
| 14,717 |  Forgent Power Solutions (Ondo Tokenized)FPSON |
$37.45 | ▼ 1.71% | ▼ 2.64% | ▲ 16.34% | $1,620.34 | $99.14 | |
| 14,718 |  LunctronLTRN |
$0.00000005 | ▲ 0.36% | ▲ 0.00% | ▲ 5.78% | $1,607.56 | $2.66 | |
| 14,719 |  Stable CoinSTABLE |
$0.00000161 | ▲ 0.00% | ▲ 0.00% | ▲ 7.88% | $1,607.18 | $3.53 | |
| 14,720 |  VEON (Dinari Tokenized Stock)VEON |
$69.65 | ▲ 0.00% | ▲ 0.00% | ▲ 8.49% | $1,607.04 | $98.90 | |
| 14,721 |  Exodus Movement (Dinari Tokenized Stock)EXOD |
$8.28 | ▲ 0.00% | ▲ 0.00% | ▲ 25.36% | $1,606.74 | $1,586.42 | |
| 14,722 |  FOOTYFOOTY |
$0.0000016 | ▲ 0.00% | ▲ 0.00% | ▼ 7.08% | $1,601.07 | $4.45 | |
| 14,723 |  KedaengeKEDAENGE |
$0.0000016 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,595.05 | $1,699.99 | |
| 14,724 |  Official Roaring Granny$ORG |
$0.00000159 | ▲ 0.00% | ▲ 0.00% | ▼ 2.72% | $1,592.96 | $17.35 | |
| 14,725 |  AgokAGOK |
$0.00000158 | ▲ 0.00% | ▲ 0.00% | ▼ 21.21% | $1,581.98 | $1.69 | |
| 14,726 |  Middle Eastern Oil ReserveMEOR |
$0.00000158 | ▲ 0.00% | ▲ 0.00% | ▲ 11.34% | $1,580.43 | $104.15 | |
| 14,727 |  goodcryptoXGOOD |
$0.00007414 | ▼ 0.01% | ▲ 1.87% | ▼ 98.40% | $1,571.76 | $43.22 | |
| 14,728 |  Hormuz Toll FundHTF |
$0.00000156 | ▲ 0.00% | ▲ 0.00% | ▼ 7.40% | $1,562.30 | $52.48 | |
| 14,729 |  Lightwave Logic (Ondo Tokenized)LWLGON |
$5.31 | ▲ 0.81% | ▼ 4.20% | ▲ 11.77% | $1,559.19 | $346.87 | |
| 14,730 |  NinaNINA |
$0.00001558 | ▲ 0.00% | ▲ 0.00% | ▲ 24.03% | $1,558.12 | $2.79 | |
| 14,731 |  EquiumEQM |
$0.00026793 | ▼ 0.06% | ▲ 0.00% | ▲ 8.16% | $1,550.64 | $3.18 | |
| 14,732 |  Starbucks (Dinari Tokenized Stock)SBUX |
$103.37 | ▲ 0.00% | ▲ 0.00% | ▼ 4.28% | $1,541.86 | $59.18 | |
| 14,733 |  Cult of Printr🕶️ |
$0.0000023 | ▲ 0.00% | ▲ 0.00% | ▲ 12.12% | $1,534.20 | $1.64 | |
| 14,734 |  nullifierNULL |
$0.00000161 | ▲ 0.00% | ▲ 0.00% | ▼ 20.41% | $1,529.68 | $1.89 | |
| 14,735 |  Interactive Brokers rStockRIBKR |
$92.87 | ▲ 0.20% | ▲ 1.38% | ▲ 0.00% | $1,519.49 | $995.42 | |
| 14,736 |  3lon3LON |
$0.00000152 | ▲ 0.00% | ▲ 0.00% | ▼ 33.47% | $1,514.40 | $107.99 | |
| 14,737 |  CEO PlanktonPLANKTON |
$0.0000015 | ▲ 0.20% | ▼ 0.08% | ▲ 8.48% | $1,503.66 | $1.35 | |
| 14,738 |  State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF)DIA |
$514.82 | ▲ 0.02% | ▼ 0.75% | ▼ 1.39% | $1,501.99 | $6.96 | |
| 14,739 |  Last ClickLASTCLICK |
$0.00000149 | ▲ 0.00% | ▲ 0.00% | ▼ 13.22% | $1,490.86 | $1.51 | |
| 14,740 |  Dot Dot FinanceDDD |
$0.00000184 | ▲ 0.00% | ▲ 0.00% | ▼ 11.51% | $1,484.65 | $2.02 | |
| 14,741 |  ZOPAZOPA |
$0.00000173 | ▲ 0.00% | ▲ 0.00% | ▼ 32.48% | $1,481.52 | $1.87 | |
| 14,742 |  Card StrategyCSTRAT |
$0.00005119 | ▼ 0.24% | ▼ 0.97% | ▲ 18.07% | $1,480.89 | $14.01 | |
| 14,743 |  Sui Booster DAOBOOST |
$0.00000148 | ▲ 0.00% | ▲ 0.00% | ▼ 0.89% | $1,478.35 | $233.19 | |
| 14,744 |  HIVE Digital Technologies (Ondo Tokenized)HIVEON |
$3.37 | ▲ 2.35% | ▼ 4.51% | ▲ 17.94% | $1,472.34 | $14.30 | |
| 14,745 |  Devon Energy rStockRDVN |
$50.92 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,471.95 | $199.91 | |
| 14,746 |  Digi Power X (Ondo Tokenized)DGXXON |
$4.18 | ▼ 0.63% | ▼ 4.92% | ▲ 12.43% | $1,471.05 | $18.98 | |
| 14,747 |  SolarEdge Technologies rStockRSEDG |
$35.50 | ▲ 0.00% | ▲ 0.00% | ▲ 0.89% | $1,470.91 | $49.99 | |
| 14,748 |  United States Antimony (Ondo Tokenized)UAMYON |
$4.63 | ▲ 0.30% | ▼ 4.18% | ▲ 1.70% | $1,454.38 | $2.38 | |
| 14,749 |  Spotify Technology rStockRSPOT |
$510.19 | ▲ 0.24% | ▲ 0.00% | ▼ 8.29% | $1,452.23 | $1,010.55 | |
| 14,750 |  Raccoon CoinRACC |
$0.00001433 | ▲ 0.00% | ▲ 0.00% | ▼ 4.28% | $1,432.97 | $3.83 | |
| 14,751 |  Midas mevBTCMEVBTC |
$86,338.00 | ▼ 0.22% | ▼ 2.31% | ▲ 11.59% | $1,425.08 | $0 | |
| 14,752 |  City BoyCITYBOY |
$0.00000142 | ▲ 0.00% | ▲ 0.00% | ▼ 99.98% | $1,416.43 | $1,470.48 | |
| 14,753 |  Howmet Aerospace rStockRHWM |
$225.69 | ▲ 0.00% | ▲ 0.00% | ▲ 0.53% | $1,413.39 | $15.99 | |
| 14,754 |  Prologis Inc (Dinari Tokenized Stock)PLD |
$134.35 | ▲ 0.00% | ▲ 0.00% | ▼ 0.70% | $1,401.71 | $44.90 | |
| 14,755 |  Vulcan Materials rStockRVMC |
$244.72 | ▼ 0.05% | ▲ 0.00% | ▲ 0.00% | $1,399.80 | $1,331.94 | |
| 14,756 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON |
$40.57 | ▲ 0.00% | ▲ 0.00% | ▲ 2.16% | $1,382.94 | $60.37 | |
| 14,757 |  Autodesk rStockRADSK |
$217.04 | ▼ 0.04% | ▼ 1.78% | ▼ 2.02% | $1,380.74 | $301.85 | |
| 14,758 |  iShares Core S&P Mid-Cap ETF rStockRIJH |
$73.50 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,371.80 | $12.21 | |
| 14,759 |  Ford Motor (Dinari Tokenized Stock)F |
$12.96 | ▲ 0.05% | ▼ 0.98% | ▼ 3.29% | $1,370.47 | $49.76 | |
| 14,760 |  Ally Financial Inc. rStockRALLY |
$38.63 | ▲ 0.15% | ▼ 1.44% | ▲ 0.00% | $1,369.24 | $1,379.25 | |
| 14,761 |  The Toronto-Dominion Bank rStockRTD |
$120.50 | ▼ 0.01% | ▼ 1.75% | ▲ 0.00% | $1,357.10 | $27.93 | |
| 14,762 |  Ferrari rStockRRACE |
$408.65 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,348.41 | $20.24 | |
| 14,763 |  iShares MSCI India Index ETF rStockRINDA |
$48.31 | ▼ 0.31% | ▼ 0.34% | ▲ 1.16% | $1,345.02 | $49.63 | |
| 14,764 |  iShares Core US Aggregate Bond ETF rStockRAGG |
$96.23 | ▲ 0.00% | ▼ 0.34% | ▲ 0.45% | $1,331.52 | $19.83 | |
| 14,765 |  VanEck Gold Miners ETF aStockAGDX |
$93.60 | ▲ 0.00% | ▼ 4.29% | ▲ 0.74% | $1,329.34 | $0 | |
| 14,766 |  Abbott Laboratories (Dinari Tokenized Stock)ABT |
$101.91 | ▲ 0.00% | ▲ 0.00% | ▼ 8.84% | $1,327.06 | $426.44 | |
| 14,767 |  Airbnb rStockRABNB |
$149.87 | ▼ 0.34% | ▼ 7.96% | ▼ 10.97% | $1,311.18 | $409.18 | |
| 14,768 |  Teucrium Wheat Fund (Dinari Tokenized ETF)WEAT |
$25.87 | ▲ 0.00% | ▲ 0.00% | ▼ 6.85% | $1,307.59 | $0.999464 | |
| 14,769 |  Mother of MemesHAHA |
$0 | ▲ 0.00% | ▲ 0.00% | ▼ 5.01% | $1,303.61 | $3.80 | |
| 14,770 |  DELUSIONAL BULLSBULLS |
$0.00000173 | ▲ 0.00% | ▲ 0.00% | ▼ 1.28% | $1,300.57 | $69.38 | |
| 14,771 |  Tencent Music Entertainment Group rStockRTME |
$8.23 | ▼ 0.01% | ▼ 0.37% | ▲ 2.00% | $1,293.53 | $49.99 | |
| 14,772 |  Trump Media & Technology Group (Dinari Tokenized Stock)DJT |
$9.40 | ▲ 0.00% | ▲ 0.00% | ▲ 17.35% | $1,274.80 | $2,072.19 | |
| 14,773 |  HDFC Bank rStockRHDB |
$22.62 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,261.54 | $29.98 | |
| 14,774 |  Cincinnati Financial Corporation rStockRCINF |
$162.54 | ▼ 0.01% | ▼ 0.91% | ▲ 0.00% | $1,260.48 | $1,283.46 | |
| 14,775 |  Main Street Capital (Dinari Tokenized Stock)MAIN |
$58.72 | ▲ 0.00% | ▲ 0.00% | ▲ 3.36% | $1,233.00 | $2.16 | |
| 14,776 |  Vanguard Real Estate ETF rStockRVNQ |
$93.87 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,232.02 | $47.34 | |
| 14,777 |  Bitcos ProBOS |
$0.00212361 | ▲ 1.02% | ▲ 2.51% | ▼ 4.52% | $1,227.67 | $1,857.05 | |
| 14,778 |  US Brent Oil Fund aStockABNO |
$59.60 | ▼ 0.51% | ▲ 2.95% | ▼ 2.76% | $1,214.45 | $0 | |
| 14,779 |  CHILICHILI |
$0 | ▼ 0.01% | ▲ 0.00% | ▲ 4.76% | $1,213.24 | $10.18 | |
| 14,780 |  Xpeng (Dinari Tokenized Stock)XPEV |
$10.30 | ▲ 0.00% | ▲ 0.00% | ▼ 10.44% | $1,212.33 | $1,199.54 | |
| 14,781 |  Bitwise Bitcoin ETF (Dinari Tokenized ETF)BITB |
$44.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,209.23 | $709.91 | |
| 14,782 |  SiTime rStockRSITM |
$632.51 | ▼ 0.00% | ▼ 0.13% | ▲ 14.93% | $1,207.94 | $12.63 | |
| 14,783 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON |
$394.42 | ▼ 0.28% | ▼ 0.40% | ▼ 6.23% | $1,206.88 | $22.63 | |
| 14,784 |  Strategy aStockAMSTR |
$162.18 | ▲ 0.22% | ▼ 3.49% | ▲ 28.48% | $1,204.82 | $0 | |
| 14,785 |  Hershey rStockRHSY |
$170.44 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,202.73 | $1,172.71 | |
| 14,786 |  Crappy Bird CTOCRAPPY |
$0.000001 | ▲ 0.00% | ▲ 0.00% | ▲ 23.97% | $1,195.87 | $3.33 | |
| 14,787 |  I Like It Stable DAOILIS |
$0.00006285 | ▲ 0.00% | ▲ 0.00% | ▼ 32.88% | $1,191.11 | $0.02425651 | |
| 14,788 |  Cognex rStockRCGNX |
$59.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.66% | $1,190.48 | $308.59 | |
| 14,789 |  dexSHAREDEXSHARE |
$0.01772568 | ▼ 0.25% | ▲ 0.00% | ▲ 6.64% | $1,190.37 | $48.53 | |
| 14,790 |  FLOOFFLOOF |
$0.00000006 | ▼ 0.01% | ▲ 0.08% | ▲ 0.98% | $1,180.68 | $1.13 | |
| 14,791 |  Fifth Third Bancorp (Dinari Tokenized Stock)FITB |
$57.62 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,172.21 | $9.64 | |
| 14,792 |  SK Hynix (Anchored Tokenized Stock)ASKHY |
$188.17 | ▼ 0.16% | ▼ 3.39% | ▲ 6.30% | $1,171.98 | $0 | |
| 14,793 |  EnKryptedAIKRAI |
$0.00000117 | ▲ 0.00% | ▲ 0.00% | ▼ 21.11% | $1,171.72 | $1.67 | |
| 14,794 |  Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF rStockRPDBC |
$19.65 | ▲ 0.20% | ▲ 1.28% | ▼ 1.68% | $1,164.93 | $156.44 | |
| 14,795 |  Dastra NetworkDAN |
$0.00000224 | ▼ 0.00% | ▲ 0.00% | ▼ 19.08% | $1,164.64 | $1.05 | |
| 14,796 |  T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF)MSTU |
$48.75 | ▲ 0.00% | ▲ 2.14% | ▲ 57.46% | $1,162.29 | $48.75 | |
| 14,797 |  Penguin Solutions (Ondo Tokenized)PENGON |
$53.85 | ▲ 0.97% | ▼ 4.78% | ▲ 5.11% | $1,160.72 | $2.41 | |
| 14,798 |  Annaly Capital Management. (Dinari Tokenized Stock)NLY |
$21.12 | ▲ 0.13% | ▲ 0.00% | ▼ 9.83% | $1,153.34 | $21.44 | |
| 14,799 |  Southern (Ondo Tokenized Stock)SOON |
$84.83 | ▲ 0.97% | ▼ 2.04% | ▼ 3.75% | $1,147.74 | $12.98 | |
| 14,800 |  Circle aStockACRCL |
$92.86 | ▼ 0.80% | ▼ 1.42% | ▲ 14.95% | $1,147.17 | $0 |
100 coins per page · Showing ranks 14,701–14,800 of 21,532