Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,391 cryptocurrencies · Page 26 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 2,501 |  HydrexHYDX |
$0.04125928 | ▲ 0.02% | ▲ 2.74% | ▲ 42.27% | $2.10M | $54,719.00 | |
| 2,502 |  aptUSDAPTUSD |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.01% | $2.10M | $500.18 | |
| 2,503 |  PendulumPEN |
$0.024777 | ▼ 3.12% | ▲ 9.06% | ▲ 43.90% | $2.10M | $2,701.82 | |
| 2,504 |  AventusAVT |
$0.197877 | ▼ 0.04% | ▲ 2.77% | ▲ 10.83% | $2.10M | $50,728.00 | |
| 2,505 |  Curve.fi FRAX/USDCCRVFRAX |
$1.01 | ▼ 4.04% | ▼ 0.09% | ▼ 3.75% | $2.10M | $571,439.00 | |
| 2,506 |  Veil TokenVEIL |
$0.02846179 | ▲ 0.25% | ▲ 23.41% | ▲ 70.57% | $2.10M | $101,350.00 | |
| 2,507 |  Leveraged CatLEVERCAT |
$0.00210918 | ▼ 0.25% | ▼ 36.94% | ▲ 37.55% | $2.10M | $512,068.00 | |
| 2,508 |  GXChainGXC |
$0.02791971 | ▲ 0.00% | ▲ 0.00% | ▼ 86.11% | $2.09M | $8,453.30 | |
| 2,509 |  GAMEEGMEE |
$0.00118314 | ▼ 0.25% | ▼ 11.26% | ▼ 3.58% | $2.09M | $282,658.00 | |
| 2,510 |  SolarSXP |
$0.00309485 | ▼ 0.23% | ▼ 9.44% | ▼ 19.81% | $2.08M | $366.99 | |
| 2,511 |  HyperSwapSWAP |
$0.02966727 | ▼ 0.21% | ▼ 0.12% | ▲ 26.39% | $2.08M | $7,797.64 | |
| 2,512 |  CeramicLiberty.comCL8Y |
$0.727748 | ▲ 0.27% | ▲ 0.81% | ▲ 4.14% | $2.08M | $30.18 | |
| 2,513 |  EDUMEDUM |
$0.05128 | ▼ 1.43% | ▼ 1.73% | ▼ 0.87% | $2.08M | $2,081.30 | |
| 2,514 |  EfforceWOZX |
$0.00335611 | ▼ 0.17% | ▼ 4.53% | ▼ 4.18% | $2.08M | $6.07 | |
| 2,515 |  TarotTAROT |
$0.0305984 | ▲ 0.48% | ▲ 3.08% | ▲ 10.56% | $2.07M | $8,416.86 | |
| 2,516 |  Numbers ProtocolNUM |
$0.00229089 | ▲ 0.04% | ▲ 0.63% | ▲ 7.73% | $2.07M | $132,365.00 | |
| 2,517 |  ImmunefiIMU |
$0.00197349 | ▲ 0.05% | ▼ 0.16% | ▼ 3.37% | $2.07M | $295,544.00 | |
| 2,518 |  RocketX ExchangeRVF |
$0.02663695 | ▲ 0.00% | ▲ 0.12% | ▲ 15.85% | $2.07M | $7,645.04 | |
| 2,519 |  Full MoonFM |
$0.00236723 | ▼ 0.59% | ▲ 3.29% | ▲ 15.68% | $2.06M | $1,125.82 | |
| 2,520 |  BottoBOTTO |
$0.04378821 | ▼ 0.23% | ▼ 1.69% | ▲ 9.46% | $2.06M | $2,477.25 | |
| 2,521 |  Hermetica USDhUSDH |
$0.999417 | ▼ 0.00% | ▼ 0.00% | ▼ 0.15% | $2.06M | $31,647.00 | |
| 2,522 |  MetacadeMCADE |
$0.0010858 | ▼ 0.28% | ▼ 0.73% | ▲ 11.58% | $2.06M | $28,840.00 | |
| 2,523 |  Captain KumaKUMA |
$0.00227042 | ▼ 0.50% | ▲ 0.00% | ▲ 21.92% | $2.04M | $63.04 | |
| 2,524 |  SIPHERSIPHER |
$0.00498244 | ▼ 0.27% | ▲ 0.00% | ▲ 12.91% | $2.04M | $126.55 | |
| 2,525 |  HoodratHOODRAT |
$0.00203617 | ▼ 1.11% | ▲ 17.11% | ▼ 9.09% | $2.04M | $302,103.00 | |
| 2,526 |  XFeeXFEE |
$10.59 | ▲ 0.36% | ▼ 3.95% | ▲ 7.54% | $2.04M | $10,264.72 | |
| 2,527 |  NonKyotoProtocolNKP |
$0.00322573 | ▼ 0.23% | ▲ 0.00% | ▼ 4.43% | $2.03M | $608.60 | |
| 2,528 |  Dragon's EggDREGG |
$0.00203001 | ▲ 2.78% | ▲ 0.42% | ▲ 8.14% | $2.03M | $142,853.00 | |
| 2,529 |  Galaxy USDC Quality (Base)BASEETH:GUSDCQ |
$1.02 | ▲ 0.18% | ▲ 0.01% | ▲ 0.13% | $2.03M | $0 | |
| 2,530 |  ReefREEF |
$0.00005345 | ▼ 0.76% | ▲ 6.03% | ▲ 20.00% | $2.03M | $166,665.00 | |
| 2,531 |  World Strategic Oil SupplyWSOS |
$0.00202732 | ▲ 0.03% | ▲ 6.67% | ▲ 0.00% | $2.03M | $76,569.00 | |
| 2,532 |  Camp NetworkCAMP |
$0.00045954 | ▲ 1.34% | ▲ 4.76% | ▲ 13.23% | $2.03M | $263,881.00 | |
| 2,533 |  OPENOPEN |
$0.0020262 | ▲ 2.29% | ▲ 59.58% | ▲ 44.54% | $2.03M | $648,776.00 | |
| 2,534 |  PIVXPIVX |
$0.01897409 | ▼ 0.07% | ▼ 10.59% | ▲ 3.81% | $2.03M | $445,503.00 | |
| 2,535 |  Good In The HoodGOOD |
$0.00224774 | ▲ 4.14% | ▼ 5.51% | ▲ 10.23% | $2.02M | $194,429.00 | |
| 2,536 |  AstraAIASTRA |
$0.201819 | ▲ 0.62% | ▲ 3.75% | ▲ 33.80% | $2.02M | $4,061.61 | |
| 2,537 |  DragonchainDRGN |
$0.00536767 | ▼ 0.23% | ▼ 6.13% | ▲ 22.35% | $2.02M | $1,646.88 | |
| 2,538 |  WINR ProtocolWINR |
$0.00228246 | ▲ 1.72% | ▲ 2.24% | ▼ 11.16% | $2.02M | $13,917.05 | |
| 2,539 |  ArbDoge AIAIDOGE |
$0 | ▲ 0.04% | ▲ 1.17% | ▲ 9.30% | $2.02M | $75,565.00 | |
| 2,540 |  McDonald's xStockMCDX |
$254.31 | ▲ 0.33% | ▲ 0.52% | ▼ 0.93% | $2.01M | $1.08M | |
| 2,541 |  LiquiFy DaoLIQUIFY |
$0.00201263 | ▼ 0.00% | ▲ 0.00% | ▼ 21.14% | $2.01M | $2,113.73 | |
| 2,542 |  Toyota (Ondo Tokenized Stock)TMON |
$195.91 | ▼ 0.17% | ▲ 0.77% | ▼ 1.29% | $2.01M | $19.95 | |
| 2,543 |  CheckerChainSN87 |
$1.36 | ▼ 1.34% | ▼ 1.59% | ▲ 52.27% | $2.01M | $374,576.00 | |
| 2,544 |  PlutonPLU |
$0.143353 | ▲ 0.06% | ▲ 0.81% | ▲ 10.41% | $2.01M | $10,122.08 | |
| 2,545 |  Ajna ProtocolAJNA |
$0.00253937 | ▼ 5.34% | ▲ 18.09% | ▼ 45.33% | $2.01M | $602.44 | |
| 2,546 |  ayFLOWAYFLOW |
$0.04007267 | ▲ 0.57% | ▲ 0.94% | ▲ 21.97% | $2.00M | $19.26 | |
| 2,547 |  SOLPUMPSOLPUMP |
$0.03170404 | ▲ 0.36% | ▲ 4.53% | ▲ 37.56% | $2.00M | $10,619.02 | |
| 2,548 |  SafeCoinSAFE |
$0.063971 | ▼ 0.01% | ▲ 2.59% | ▼ 18.53% | $2.00M | $42.00 | |
| 2,549 |  STUFF.ioSTUFF |
$0.00059696 | ▲ 1.18% | ▼ 1.35% | ▼ 4.65% | $1.99M | $9,174.67 | |
| 2,550 |  Aura FinanceAURA |
$0.02755199 | ▼ 0.23% | ▲ 4.98% | ▲ 16.11% | $1.99M | $318.98 | |
| 2,551 |  iCoinICOIN |
$0.00198983 | ▼ 0.63% | ▲ 2.97% | ▲ 4.71% | $1.99M | $421,354.00 | |
| 2,552 |  Free SpeechX |
$0.00211234 | ▼ 0.94% | ▼ 1.40% | ▲ 34.30% | $1.99M | $2,429.02 | |
| 2,553 |  Magic HashMHA |
$0.02574195 | ▲ 2.36% | ▼ 32.92% | ▲ 0.00% | $1.98M | $1.16M | |
| 2,554 |  Visa (Ondo Tokenized Stock)VON |
$364.51 | ▼ 0.17% | ▼ 1.62% | ▼ 3.54% | $1.98M | $49.93 | |
| 2,555 |  Nokia (bStocks Tokenized Stock)NOKB |
$10.82 | ▲ 0.47% | ▲ 0.37% | ▲ 8.26% | $1.98M | $491,819.00 | |
| 2,556 |  Midas mEDGEMEDGE |
$1.15 | ▲ 0.00% | ▲ 0.00% | ▲ 0.17% | $1.98M | $0 | |
| 2,557 |  Chill HouseCHILLHOUSE |
$0.00198204 | ▲ 0.96% | ▼ 6.25% | ▲ 4.28% | $1.98M | $478,342.00 | |
| 2,558 |  Microsoft (Coinbase Tokenized Stock)MSFTC |
$500.71 | ▼ 0.05% | ▼ 0.44% | ▲ 0.53% | $1.98M | $2.70M | |
| 2,559 |  XSwapXSWAP |
$0.00573159 | ▼ 0.00% | ▲ 0.71% | ▲ 4.29% | $1.98M | $4,847.12 | |
| 2,560 |  Reality MetaverseRMV |
$0.00243263 | ▼ 4.05% | ▲ 16.04% | ▲ 26.15% | $1.98M | $26,306.00 | |
| 2,561 |  AnthropigANTHROPIG |
$0.00197447 | ▲ 0.04% | ▲ 50.57% | ▼ 17.70% | $1.97M | $29,546.00 | |
| 2,562 |  XterioXTER |
$0.0100078 | ▲ 0.67% | ▲ 3.23% | ▲ 10.06% | $1.97M | $1.65M | |
| 2,563 |  AMD • Robinhood TokenAMD |
$622.68 | ▼ 0.23% | ▲ 0.99% | ▲ 21.96% | $1.97M | $851,261.00 | |
| 2,564 |  LOULOULOULOU |
$0.00197263 | ▲ 0.36% | ▲ 0.70% | ▲ 17.51% | $1.97M | $512.80 | |
| 2,565 |  PermacastPWT |
$0.579872 | ▲ 0.01% | ▼ 0.03% | ▼ 0.27% | $1.97M | $2.29M | |
| 2,566 |  Dialectic USD VaultDUSD |
$1.05 | ▼ 0.00% | ▲ 0.00% | ▲ 0.91% | $1.97M | $15,654.80 | |
| 2,567 |  Amazon (Coinbase Tokenized Stock)AMZNC |
$255.90 | ▲ 0.12% | ▼ 1.51% | ▲ 3.13% | $1.97M | $4.43M | |
| 2,568 |  HyperGPTHGPT |
$0.00218503 | ▲ 1.45% | ▲ 11.26% | ▲ 23.50% | $1.97M | $175,357.00 | |
| 2,569 |  PerpsHoodPERPSHOOD |
$0.001984 | ▼ 13.49% | ▲ 86.21% | ▲ 80.59% | $1.96M | $774,771.00 | |
| 2,570 |  UpSideDownCatUSDC |
$0.0019645 | ▼ 9.45% | ▼ 5.01% | ▲ 0.00% | $1.96M | $503,262.00 | |
| 2,571 |  FORT TokenFRT |
$3.97 | ▲ 0.43% | ▼ 0.07% | ▼ 16.61% | $1.96M | $2,011.75 | |
| 2,572 |  Index CooperativeINDEX |
$0.278451 | ▲ 0.52% | ▲ 1.21% | ▲ 18.33% | $1.96M | $10,431.95 | |
| 2,573 |  Intel • Robinhood TokenINTC |
$124.16 | ▲ 0.48% | ▲ 2.86% | ▲ 23.62% | $1.95M | $2.54M | |
| 2,574 |  YOMYOM |
$0.01636444 | ▼ 0.35% | ▼ 1.85% | ▲ 18.15% | $1.94M | $1.60M | |
| 2,575 |  GRID by VirtualsGRID |
$0.00193957 | ▲ 2.21% | ▼ 15.58% | ▲ 97.51% | $1.94M | $188,025.00 | |
| 2,576 |  American CoinUSA |
$0.00000017 | ▲ 0.18% | ▼ 1.52% | ▲ 14.24% | $1.94M | $6,904.65 | |
| 2,577 |  RaveKRAV |
$0.00226859 | ▲ 0.34% | ▲ 0.26% | ▲ 8.98% | $1.94M | $20.17 | |
| 2,578 |  DoorDash (Ondo Tokenized Stock)DASHON |
$409.50 | ▲ 110.80% | ▲ 111.13% | ▲ 51.41% | $1.94M | $31.04 | |
| 2,579 |  KinkaXNK |
$4,013.83 | ▲ 0.00% | ▲ 0.00% | ▼ 2.67% | $1.93M | $34,085.00 | |
| 2,580 |  UnipegUPEG |
$193.39 | ▲ 8.40% | ▲ 45.35% | ▼ 10.65% | $1.93M | $192,864.00 | |
| 2,581 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB |
$39.04 | ▲ 0.33% | ▲ 11.75% | ▲ 35.54% | $1.93M | $3.87M | |
| 2,582 |  FinvestaFINVESTA |
$2.25 | ▼ 0.30% | ▼ 4.26% | ▲ 12.89% | $1.93M | $4,462.41 | |
| 2,583 |  mETH ProtocolCOOK |
$0.00201132 | ▲ 0.04% | ▲ 0.27% | ▲ 0.45% | $1.93M | $23,747.00 | |
| 2,584 |  FEFERFEFER |
$0.00193058 | ▲ 0.04% | ▼ 0.00% | ▼ 33.61% | $1.93M | $1.94 | |
| 2,585 |  lmeowLMEOW |
$0.00193037 | ▼ 2.65% | ▼ 7.93% | ▲ 31.61% | $1.93M | $37,158.00 | |
| 2,586 |  Sogni AISOGNI |
$0.00053626 | ▼ 0.14% | ▼ 0.90% | ▲ 4.57% | $1.93M | $78,338.00 | |
| 2,587 |  Monkey PoxPOX |
$0.00192901 | ▲ 0.36% | ▲ 1.06% | ▲ 17.24% | $1.93M | $33.29 | |
| 2,588 |  BORTBORT |
$0.00197933 | ▲ 1.66% | ▲ 36.83% | ▼ 22.56% | $1.93M | $273,623.00 | |
| 2,589 |  DeFi S&P 500DESPXA |
$778.41 | ▲ 0.02% | ▲ 0.07% | ▲ 2.13% | $1.93M | $242,202.00 | |
| 2,590 |  Crossbow FinanceXBOW |
$0.00219246 | ▼ 0.38% | ▼ 10.92% | ▲ 0.00% | $1.92M | $287,526.00 | |
| 2,591 |  Aubrai by BioAUBRAI |
$1.35 | ▼ 0.67% | ▲ 5.32% | ▲ 18.79% | $1.92M | $1,396.45 | |
| 2,592 |  SpineDAO TokenSPINE |
$0.00192581 | ▲ 0.91% | ▼ 4.78% | ▲ 8.55% | $1.92M | $4,511.26 | |
| 2,593 |  LumiWaveLWA |
$0.00249752 | ▲ 0.00% | ▲ 0.00% | ▼ 49.31% | $1.92M | $111.72 | |
| 2,594 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB |
$22.33 | ▼ 0.04% | ▲ 3.29% | ▲ 17.82% | $1.92M | $11.53M | |
| 2,595 |  0x00X0 |
$0.00215337 | ▼ 0.27% | ▲ 0.16% | ▲ 11.67% | $1.92M | $2,709.83 | |
| 2,596 |  Starbucks (Ondo Tokenized Stock)SBUXON |
$96.63 | ▼ 0.06% | ▼ 0.12% | ▼ 1.68% | $1.92M | $131,794.00 | |
| 2,597 |  PhoenixcoinPXC |
$0.02055752 | ▲ 0.00% | ▲ 0.00% | ▼ 6.94% | $1.92M | $4.89 | |
| 2,598 |  HosicoHOSICO |
$0.00191571 | ▲ 1.94% | ▼ 19.47% | ▲ 20.91% | $1.92M | $38,252.00 | |
| 2,599 |  SaluteSLT |
$0.00001911 | ▲ 1.33% | ▲ 3.86% | ▲ 31.70% | $1.91M | $846.14 | |
| 2,600 |  Snowflake (Ondo Tokenized Stock)SNOWON |
$338.07 | ▲ 0.02% | ▼ 0.73% | ▲ 4.88% | $1.91M | $579,181.00 |
100 coins per page · Showing ranks 2,501–2,600 of 21,391