Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,533 cryptocurrencies · Page 150 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 14,901 |  Deckers Outdoor Corporation rStockRDECK |
$78.60 | ▼ 0.10% | ▼ 2.60% | ▲ 0.00% | $624.44 | $229.79 | |
| 14,902 |  GE Vernova aStockAGEV |
$952.16 | ▲ 0.15% | ▲ 0.09% | ▲ 2.43% | $622.64 | $0 | |
| 14,903 |  Costco Wholesale (Dinari Tokenized Stock)COST |
$905.18 | ▲ 0.00% | ▲ 0.00% | ▼ 4.58% | $618.42 | $29.88 | |
| 14,904 |  VanEck Rare Earth and Strategic Metals ETF (Dinari Tokenized ETF)REMX |
$72.38 | ▲ 0.00% | ▲ 0.00% | ▼ 5.15% | $614.65 | $10.90 | |
| 14,905 |  BipolarBIPO |
$0.00000003 | ▲ 0.00% | ▼ 0.00% | ▼ 2.90% | $612.85 | $33.17 | |
| 14,906 |  SPDR Bridgewater All Weather aStockAALLW |
$29.23 | ▲ 0.00% | ▼ 1.58% | ▼ 1.25% | $608.76 | $0 | |
| 14,907 |  Ishares Trust Ishares Core High Dividend rStockRHDV |
$28.68 | ▲ 0.03% | ▼ 0.18% | ▼ 2.62% | $592.28 | $59.42 | |
| 14,908 |  Fair Isaac Corporation rStockRFICO |
$882.89 | ▲ 0.34% | ▲ 0.00% | ▼ 10.52% | $590.75 | $29.98 | |
| 14,909 |  Bitmine Immersion Technologies (Dinari Tokenized Stock)BMNR |
$18.47 | ▲ 0.00% | ▲ 0.00% | ▲ 2.16% | $587.78 | $10.99 | |
| 14,910 |  Arm Holdings aStockAARM |
$332.25 | ▼ 0.14% | ▲ 0.11% | ▲ 36.01% | $580.45 | $0 | |
| 14,911 |  REalloys (Ondo Tokenized)ALOYON |
$8.74 | ▲ 1.45% | ▼ 3.14% | ▲ 4.32% | $574.95 | $409.98 | |
| 14,912 |  Marvell Technology aStockAMRVL |
$260.31 | ▲ 0.16% | ▼ 0.98% | ▲ 13.21% | $573.98 | $0 | |
| 14,913 |  Copart, Inc. rStockRCPRT |
$28.98 | ▲ 0.20% | ▲ 0.00% | ▼ 5.59% | $573.18 | $1,202.59 | |
| 14,914 |  Lowe's Companies rStockRLOW |
$191.98 | ▼ 0.01% | ▼ 2.22% | ▼ 2.05% | $570.35 | $30.97 | |
| 14,915 |  Digital Realty Trust (Dinari Tokenized Stock)DLR |
$198.16 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $568.13 | $9.09 | |
| 14,916 |  Sharplink (Dinari Tokenized Stock)SBET |
$8.83 | ▲ 0.00% | ▲ 0.00% | ▲ 10.64% | $565.93 | $11.48 | |
| 14,917 |  Nebius Group aStockANBIS |
$228.01 | ▲ 0.17% | ▼ 3.34% | ▲ 3.44% | $565.44 | $0 | |
| 14,918 |  EQT Corp rStockREQT |
$51.19 | ▼ 0.01% | ▲ 0.19% | ▲ 0.00% | $564.47 | $81.56 | |
| 14,919 |  Delta Air Lines rStockRDAL |
$79.89 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $560.98 | $319.55 | |
| 14,920 |  Vistra aStockAVST |
$138.77 | ▲ 0.18% | ▼ 1.77% | ▼ 1.22% | $555.01 | $0 | |
| 14,921 |  TJX Companies (Dinari Tokenized Stock)TJX |
$135.46 | ▲ 0.00% | ▲ 0.00% | ▼ 3.78% | $548.85 | $113.09 | |
| 14,922 |  GlaxoSmithKline rStockRGSK |
$49.99 | ▼ 0.01% | ▲ 0.00% | ▼ 1.57% | $548.31 | $200.98 | |
| 14,923 |  iShares Securitized Income Active ETF (Ondo Tokenized ETF)SECUON |
$49.17 | ▼ 0.06% | ▼ 0.03% | ▲ 0.00% | $547.62 | $443.80 | |
| 14,924 |  Rocket Lab aStockARKLB |
$70.83 | ▲ 0.30% | ▼ 1.49% | ▲ 10.97% | $544.09 | $0 | |
| 14,925 |  United Parcel Service rStockRUPS |
$95.66 | ▼ 0.12% | ▼ 0.14% | ▼ 6.61% | $542.36 | $10.99 | |
| 14,926 |  T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)MSTZ |
$2.44 | ▼ 0.91% | ▲ 6.79% | ▼ 47.14% | $541.69 | $51.62 | |
| 14,927 |  Crown Castle rStockRCCI |
$73.32 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $535.84 | $19.99 | |
| 14,928 |  Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)WGMI |
$51.21 | ▲ 0.07% | ▲ 1.39% | ▲ 8.01% | $533.30 | $34.89 | |
| 14,929 |  SPDR S&P 500 aStockASPY |
$767.98 | ▲ 0.06% | ▼ 0.71% | ▲ 1.86% | $532.33 | $0 | |
| 14,930 |  Fidelity National Information Services (Dinari Tokenized Stock)FIS |
$41.42 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $529.39 | $9.24 | |
| 14,931 |  BlackSky Technology rStockRBKSY |
$22.25 | ▼ 0.41% | ▲ 0.00% | ▲ 3.92% | $527.49 | $21.50 | |
| 14,932 |  LilyLIY |
$0.0000027 | ▲ 0.00% | ▲ 0.00% | ▼ 99.76% | $526.25 | $2,145.81 | |
| 14,933 |  Starbucks rStockRSBUX |
$94.13 | ▲ 0.66% | ▼ 1.36% | ▼ 3.22% | $524.02 | $19.78 | |
| 14,934 |  American Express (Dinari Tokenized Stock)AXP |
$306.58 | ▲ 0.00% | ▲ 0.00% | ▼ 6.90% | $523.29 | $174.89 | |
| 14,935 |  Grindr (Dinari Tokenized Stock)GRND |
$15.77 | ▲ 0.00% | ▲ 0.00% | ▲ 0.21% | $522.39 | $149.43 | |
| 14,936 |  Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF)YANG |
$29.26 | ▲ 0.00% | ▲ 0.00% | ▲ 6.29% | $518.07 | $30.33 | |
| 14,937 |  Kinder Morgan rStockRKMI |
$31.58 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $517.18 | $487.13 | |
| 14,938 |  Nest ETF VaultNETF |
$1.01 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $515.02 | $0 | |
| 14,939 |  ProShares UltraPro QQQ aStockATQQQ |
$78.84 | ▲ 0.30% | ▼ 2.63% | ▲ 15.85% | $513.26 | $0 | |
| 14,940 |  Applied Digital (Dinari Tokenized Stock)APLD |
$27.35 | ▼ 0.14% | ▲ 0.00% | ▲ 14.44% | $512.92 | $64.92 | |
| 14,941 |  Western Digital aStockAWDC |
$471.90 | ▼ 0.08% | ▲ 1.84% | ▲ 12.60% | $507.73 | $0 | |
| 14,942 |  monday.com rStockRMNDY |
$85.47 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $504.14 | $49.93 | |
| 14,943 |  Seagate Technology aStockASTX |
$923.79 | ▲ 0.16% | ▲ 0.39% | ▲ 18.06% | $499.60 | $0 | |
| 14,944 |  Ascendis Pharma A/S rStockRASND |
$236.65 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $496.54 | $498.58 | |
| 14,945 |  Bunge rStockRBG |
$121.19 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $496.13 | $494.88 | |
| 14,946 |  Westlake (Ondo Tokenized)WLKON |
$68.89 | ▼ 0.06% | ▼ 0.16% | ▼ 6.74% | $492.52 | $1.46 | |
| 14,947 |  CVS Health rStockRCVS |
$94.57 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $492.05 | $59.88 | |
| 14,948 |  Nest PayFi VaultNPAYFI |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $482.64 | $0 | |
| 14,949 |  Accenture rStockRACN |
$193.26 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $481.74 | $0.00929405 | |
| 14,950 |  CF Industries Holdings, Inc. rStockRCF |
$131.96 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $479.28 | $495.69 | |
| 14,951 |  iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)IEION |
$115.22 | ▲ 0.00% | ▲ 0.00% | ▼ 0.18% | $478.75 | $2,368.87 | |
| 14,952 |  AngloGold Ashanti rStockRAU |
$99.06 | ▲ 0.69% | ▼ 5.42% | ▲ 0.00% | $470.11 | $409.24 | |
| 14,953 |  Lowe's (Ondo Tokenized)LOWON |
$194.26 | ▲ 0.00% | ▲ 0.00% | ▼ 2.87% | $469.09 | $199.63 | |
| 14,954 |  Cisco aStockACSCO |
$106.35 | ▲ 0.06% | ▲ 0.05% | ▼ 1.43% | $467.56 | $0 | |
| 14,955 |  AutoZone rStockRAZO |
$2,851.95 | ▼ 0.93% | ▼ 1.58% | ▲ 0.00% | $467.18 | $356.89 | |
| 14,956 |  Harmonic (Ondo Tokenized)HLITON |
$10.99 | ▼ 0.84% | ▲ 0.00% | ▼ 6.08% | $465.58 | $4.97 | |
| 14,957 |  Axcelis Technologies (Ondo Tokenized)ACLSON |
$109.65 | ▲ 0.00% | ▲ 0.00% | ▼ 13.30% | $459.12 | $6.96 | |
| 14,958 |  Fishing VerseFSV |
$0.00000045 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $450.00 | $126.33 | |
| 14,959 |  Steakhouse USDM (Base) Morpho VaultSTEAKUSDM |
$1.11 | ▲ 0.00% | ▲ 0.37% | ▲ 0.11% | $447.71 | $0 | |
| 14,960 |  Gemini Space Station (Dinari Tokenized Stock)GEMI |
$4.50 | ▲ 0.00% | ▲ 0.00% | ▼ 0.30% | $443.82 | $4.60 | |
| 14,961 |  Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)BRRR |
$21.76 | ▲ 0.00% | ▲ 0.00% | ▼ 0.33% | $441.51 | $21.78 | |
| 14,962 |  DeFi Development (Dinari Tokenized Stock)DFDV |
$4.95 | ▲ 0.00% | ▲ 0.00% | ▼ 18.66% | $435.47 | $4.95 | |
| 14,963 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON |
$13.78 | ▲ 0.02% | ▼ 2.85% | ▲ 17.50% | $431.33 | $25.33 | |
| 14,964 |  eBay rStockREBAY |
$108.45 | ▲ 0.00% | ▲ 0.00% | ▼ 0.39% | $424.76 | $1,777.21 | |
| 14,965 |  Nordic American Tankers (Ondo Tokenized)NATON |
$8.05 | ▼ 0.84% | ▲ 0.00% | ▼ 5.39% | $420.78 | $100.53 | |
| 14,966 |  Degen USDCDEGENUSDC |
$1.02 | ▼ 0.00% | ▲ 0.11% | ▲ 0.04% | $419.52 | $0 | |
| 14,967 |  Amprius Technologies rStockRAMPX |
$10.02 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $418.70 | $193.56 | |
| 14,968 |  Shopify (Dinari Tokenized Stock)SHOP |
$141.69 | ▼ 0.07% | ▼ 4.53% | ▲ 9.10% | $418.07 | $31.27 | |
| 14,969 |  Chubb Ltd rStockRCB |
$340.87 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $414.80 | $0.00119961 | |
| 14,970 |  Goldman Sachs BDC (Dinari Tokenized Stock)GSBD |
$9.71 | ▼ 0.72% | ▲ 0.00% | ▲ 0.22% | $406.29 | $48.26 | |
| 14,971 |  AB Ultra Short Income ETF (Ondo Tokenized)YEARON |
$50.38 | ▲ 0.11% | ▼ 0.08% | ▲ 0.05% | $402.37 | $4.62 | |
| 14,972 |  Yum! Brands rStockRYUM |
$141.23 | ▼ 0.01% | ▲ 0.00% | ▲ 0.67% | $399.78 | $280.33 | |
| 14,973 |  Instadapp DAIIDAI |
$1.15 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $399.47 | $0 | |
| 14,974 |  Novartis AG rStockRNVS |
$139.41 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $398.72 | $19,967.81 | |
| 14,975 |  Primoris Services (Ondo Tokenized)PRIMON |
$74.99 | ▲ 0.00% | ▲ 0.00% | ▲ 4.53% | $398.14 | $75.05 | |
| 14,976 |  Global X Robotics & AI aStockABOTZ |
$35.36 | ▲ 0.00% | ▼ 1.81% | ▲ 0.90% | $396.55 | $0 | |
| 14,977 |  Global Trust CoinGTC |
$0.00012834 | ▲ 0.00% | ▲ 0.00% | ▲ 1.33% | $393.55 | $1.51 | |
| 14,978 |  SPROTT NICKEL MINERS ETF rStockRNIKL |
$14.22 | ▼ 0.01% | ▲ 0.00% | ▼ 1.44% | $388.94 | $203.13 | |
| 14,979 |  Veeva Systems rStockRVEEV |
$259.92 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $387.07 | $407.39 | |
| 14,980 |  Cameco aStockACCJ |
$91.49 | ▲ 0.23% | ▼ 3.20% | ▲ 0.50% | $383.96 | $0 | |
| 14,981 |  Bit Digital (Dinari Tokenized Stock)BTBT |
$1.52 | ▲ 0.00% | ▲ 0.00% | ▼ 5.31% | $379.97 | $1.88 | |
| 14,982 |  Jabil rStockRJBL |
$301.29 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $375.20 | $19.96 | |
| 14,983 |  Project WITHWIKEN |
$0.00000035 | ▲ 0.00% | ▲ 0.00% | ▼ 99.93% | $373.42 | $1,522.58 | |
| 14,984 |  NXP Semiconductors rStockRNXPI |
$234.47 | ▼ 0.07% | ▼ 1.36% | ▲ 7.27% | $372.02 | $19.97 | |
| 14,985 |  aarna atv111 (Arbitrum)ATV111 |
$106.86 | ▲ 0.00% | ▲ 0.01% | ▲ 0.08% | $371.36 | $0 | |
| 14,986 |  VanEck Semiconductor aStockASMH |
$601.18 | ▲ 0.11% | ▼ 0.92% | ▲ 10.19% | $369.39 | $0 | |
| 14,987 |  Constellation Brands rStockRSTZ |
$116.61 | ▲ 0.35% | ▲ 0.00% | ▼ 5.70% | $368.43 | $19.99 | |
| 14,988 |  iShares U.S. Aerospace & Defense ETF (Dinari Tokenized ETF)ITA |
$224.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $364.57 | $2.46 | |
| 14,989 |  Galaxy Digital (Dinari Tokenized Stock)GLXY |
$23.96 | ▲ 0.00% | ▲ 0.00% | ▲ 13.04% | $364.11 | $43.99 | |
| 14,990 |  Dell Technologies aStockADELL |
$549.77 | ▲ 0.17% | ▼ 0.56% | ▼ 2.87% | $362.80 | $0 | |
| 14,991 |  Generac Holdings (Ondo Tokenized)GNRCON |
$204.73 | ▲ 0.00% | ▲ 0.00% | ▲ 9.24% | $362.20 | $3.49 | |
| 14,992 |  C.H. Robinson Worldwide rStockRCHRW |
$152.21 | ▲ 0.00% | ▲ 0.00% | ▼ 2.41% | $358.87 | $0.01259879 | |
| 14,993 |  Alpha and Omega Semiconductor (Ondo Tokenized)AOSLON |
$27.72 | ▲ 0.92% | ▼ 1.73% | ▲ 6.94% | $357.38 | $5.11 | |
| 14,994 |  Etherfuse EUROBEUROB |
$1.14 | ▲ 0.00% | ▲ 0.00% | ▲ 0.07% | $346.24 | $7.03 | |
| 14,995 |  Rigetti Computing aStockARGTI |
$16.01 | ▼ 0.19% | ▼ 7.70% | ▲ 7.71% | $343.80 | $0 | |
| 14,996 |  Block (Dinari Tokenized Stock)XYZ |
$79.80 | ▲ 0.00% | ▲ 0.00% | ▼ 0.11% | $342.00 | $10.77 | |
| 14,997 |  Monolithic Power Systems rStockRMPWR |
$1,355.32 | ▲ 0.67% | ▼ 2.11% | ▲ 16.58% | $333.37 | $222.27 | |
| 14,998 |  Scorpio Tankers (Ondo Tokenized)STNGON |
$81.55 | ▼ 0.84% | ▼ 1.19% | ▼ 5.84% | $332.59 | $20.04 | |
| 14,999 |  Southwest Airlines rStockRLUV |
$41.10 | ▲ 0.10% | ▼ 2.36% | ▲ 0.00% | $328.76 | $336.60 | |
| 15,000 |  Token Teknoloji A.Ş. ONS SilverONSS |
$64.67 | ▼ 0.02% | ▼ 3.96% | ▲ 2.38% | $323.34 | $9,447.55 |
100 coins per page · Showing ranks 14,901–15,000 of 21,533