Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 29 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 2,801 |  QkacoinQKA |
$0.4794 | ▼ 0.04% | ▼ 0.02% | ▼ 5.87% | $15.18M | $1,887.51 | |
| 2,802 |  CargoXCXO |
$0.136973 | ▼ 0.16% | ▲ 1.00% | ▼ 1.32% | $28.43M | $997.61 | |
| 2,803 |  Islamic CoinISLM |
$0.00243 | ▲ 4.76% | ▼ 0.05% | ▲ 2.24% | $5.14M | $981.11 | |
| 2,804 |  MAIMIMATIC |
$0.996095 | ▲ 0.07% | ▲ 0.07% | ▲ 0.01% | $27.46M | $959.36 | |
| 2,805 |  AugurREP |
$0.694315 | ▲ 0.00% | ▼ 1.16% | ▼ 13.71% | $7.64M | $954.56 | |
| 2,806 |  HarryPotterObamaSonic10Inu (ERC-20)BITCOIN |
$0.012775 | ▼ 1.40% | ▲ 0.49% | ▼ 8.40% | $12.77M | $916.13 | |
| 2,807 |  Decentralized SocialDESO |
$0.9259 | ▲ 0.00% | ▼ 1.05% | ▼ 9.97% | $8.23M | $840.72 | |
| 2,808 |  BLOCKvVEE |
$0.005612 | ▼ 0.16% | ▲ 4.22% | ▲ 7.70% | $20.08M | $806.41 | |
| 2,809 |  IAGONIAG |
$0.01729 | ▲ 0.00% | ▼ 1.26% | ▼ 0.06% | $6.50M | $592.59 | |
| 2,810 |  Wrapped FantomWFTM |
$0.038801 | ▼ 0.16% | ▼ 1.85% | ▼ 4.81% | $84.78M | $577.70 | |
| 2,811 |  OlympusOHM |
$17.21 | ▼ 0.02% | ▲ 0.34% | ▼ 9.59% | $281.83M | $572.53 | |
| 2,812 |  Badger DAOBADGER |
$0.288533 | ▼ 2.35% | ▼ 1.00% | ▼ 3.15% | $5.75M | $517.04 | |
| 2,813 |  Xeno TokenXNO |
$0.3144 | ▲ 4.83% | ▲ 25.31% | ▲ 18.60% | $372.11M | $516.40 | |
| 2,814 |  CorgiAICORGIAI |
$0.000024 | ▲ 1.25% | ▲ 1.55% | ▼ 2.94% | $6.67M | $490.27 | |
| 2,815 |  FLEX CoinFLEX |
$0.127559 | ▲ 0.00% | ▲ 0.00% | ▼ 2.27% | $12.59M | $465.72 | |
| 2,816 |  VVS FinanceVVS |
$0.00000081 | ▲ 0.00% | ▼ 0.54% | ▼ 2.48% | $37.85M | $464.46 | |
| 2,817 |  Aegis YUSDYUSD |
$0.999893 | ▲ 0.00% | ▲ 0.00% | ▼ 0.05% | $34.06M | $434.10 | |
| 2,818 |  CounterpartyXCP |
$3.79 | ▲ 0.00% | ▼ 24.96% | ▼ 11.89% | $9.82M | $382.20 | |
| 2,819 |  HegicHEGIC |
$0.013576 | ▼ 0.16% | ▲ 0.00% | ▼ 0.50% | $14.63M | $371.45 | |
| 2,820 |  FantomFTM |
$0.3111 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $872.21M | $316.39 | |
| 2,821 |  Loaded LionsLION |
$0.001052 | ▲ 0.00% | ▲ 28.71% | ▼ 7.29% | $32.44M | $286.88 | |
| 2,822 |  GensoKishi MetaverseMV |
$0.0275 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $10.99M | $265.09 | |
| 2,823 |  PikabossPIKA |
$0.00000001 | ▲ 0.00% | ▲ 0.30% | ▼ 0.39% | $5.91M | $169.28 | |
| 2,824 |  AdsharesADS |
$0.430344 | ▲ 0.00% | ▲ 0.00% | ▼ 1.00% | $16.67M | $155.80 | |
| 2,825 |  BNB48 Club TokenKOGE |
$59.50 | ▲ 0.14% | ▼ 0.59% | ▼ 3.68% | $201.10M | $148.89 | |
| 2,826 |  EOSEOS |
$0.0842 | ▲ 0.00% | ▲ 0.00% | ▲ 20.29% | $129.53M | $101.55 | |
| 2,827 |  Kyber Network Crystal LegacyKNCL |
$0.129134 | ▼ 0.16% | ▼ 2.16% | ▼ 5.75% | $1.47M | $91.78 | |
| 2,828 |  VertcoinVTC |
$0.038881 | ▼ 0.08% | ▲ 0.01% | ▼ 2.08% | $2.89M | $91.20 | |
| 2,829 |  NetMind TokenNMT |
$0.038794 | ▲ 0.00% | ▼ 2.31% | ▼ 3.01% | $1.30M | $90.94 | |
| 2,830 |  Akropolis AKRO |
$0.0005 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.22M | $87.79 | |
| 2,831 |  JumpTokenJMPT |
$0.469001 | ▲ 0.07% | ▲ 0.08% | ▼ 9.10% | $6.69M | $83.11 | |
| 2,832 |  Compound DaiCDAI |
$0.025097 | ▼ 0.08% | ▲ 0.07% | ▼ 2.18% | $51.30M | $81.55 | |
| 2,833 |  Matrixdock GoldXAUM |
$4,041.36 | ▲ 0.00% | ▼ 1.16% | ▲ 3.12% | $50.38M | $75.45 | |
| 2,834 |  ichi.farmICHI |
$0.062216 | ▼ 0.12% | ▼ 29.53% | ▼ 29.45% | $583,189.78 | $72.66 | |
| 2,835 |  wrapped POKTWPOKT |
$0.006293 | ▼ 0.16% | ▼ 4.05% | ▼ 15.47% | $617,645.23 | $70.13 | |
| 2,836 |  Ankr Staked BNBANKRBNB |
$769.79 | ▲ 0.14% | ▲ 0.20% | ▼ 1.41% | $1.15M | $66.91 | |
| 2,837 |  Router ProtocolROUTE |
$0.033855 | ▼ 0.08% | ▼ 1.09% | ▼ 2.19% | $541,442.24 | $65.76 | |
| 2,838 |  DeFi KingdomsJEWEL |
$0.004865 | ▲ 0.00% | ▼ 2.40% | ▼ 4.02% | $552,383.63 | $64.66 | |
| 2,839 |  TharwaTRWA |
$0.000169 | ▲ 0.22% | ▼ 7.76% | ▼ 7.70% | $1.18M | $64.44 | |
| 2,840 |  GemsGEMS |
$0.00166 | ▲ 0.00% | ▲ 0.97% | ▼ 0.90% | $994,116.25 | $63.00 | |
| 2,841 |  StarLinkSTARL |
$0.00000013 | ▼ 0.17% | ▼ 0.47% | ▼ 3.55% | $1.25M | $58.00 | |
| 2,842 |  BigShortBetsBIGSB |
$0.282259 | ▼ 0.08% | ▲ 0.03% | ▲ 4.10% | $1.60M | $56.77 | |
| 2,843 |  sudoswapSUDO |
$0.034723 | ▼ 0.16% | ▲ 0.13% | ▲ 1.61% | $881,940.77 | $55.82 | |
| 2,844 |  QuantstampQSP |
$0.001076 | ▲ 0.00% | ▲ 4.11% | ▲ 3.53% | $768,195.86 | $52.76 | |
| 2,845 |  HyperCycleHYPC |
$0.003465 | ▼ 0.16% | ▲ 0.13% | ▼ 2.90% | $537,535.49 | $50.88 | |
| 2,846 |  WHALEWHALE |
$0.210019 | ▼ 0.16% | ▲ 0.17% | ▼ 0.11% | $2.10M | $50.83 | |
| 2,847 |  NuCypherNU |
$0.014986 | ▼ 0.23% | ▼ 0.45% | ▲ 2.37% | $10.54M | $50.47 | |
| 2,848 |  YUSRAYUSRA |
$0.0137 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $548,000.00 | $49.92 | |
| 2,849 |  Nacho the KatNACHO |
$0.000008 | ▲ 0.00% | ▼ 14.34% | ▼ 26.87% | $2.32M | $49.92 | |
| 2,850 |  UnisocksSOCKS |
$4,782.96 | ▼ 0.16% | ▲ 0.13% | ▼ 2.12% | $1.43M | $49.58 | |
| 2,851 |  DexKitKIT |
$0.223189 | ▼ 0.08% | ▼ 0.61% | ▼ 0.36% | $2.23M | $47.40 | |
| 2,852 |  Vesper FinanceVSP |
$0.197524 | ▲ 0.80% | ▲ 1.32% | ▲ 12.72% | $1.68M | $46.91 | |
| 2,853 |  AliasALIAS |
$0.050402 | ▼ 0.08% | ▲ 0.01% | ▼ 0.66% | $1.32M | $45.77 | |
| 2,854 |  Fei USDFEI |
$0.999679 | ▼ 0.08% | ▼ 0.15% | ▲ 0.61% | $3.80M | $43.19 | |
| 2,855 |  MCDexMCB |
$2.24 | ▲ 0.14% | ▼ 0.25% | ▼ 1.53% | $8.53M | $42.44 | |
| 2,856 |  TokenlonLON |
$0.180169 | ▼ 0.16% | ▼ 0.45% | ▲ 1.33% | $22.19M | $42.20 | |
| 2,857 |  0x0.ai: AI Smart Contract0X0 |
$0.001657 | ▼ 0.16% | ▲ 0.14% | ▼ 0.70% | $1.44M | $38.65 | |
| 2,858 |  PinkSalePINKSALE |
$181.97 | ▲ 0.14% | ▲ 0.23% | ▼ 0.22% | $18.20M | $38.46 | |
| 2,859 |  NOW TokenNOW |
$0.37308 | ▲ 0.00% | ▲ 0.13% | ▼ 0.88% | $31.64M | $38.32 | |
| 2,860 |  Global Commercial BusinessGCB |
$0.010138 | ▲ 0.00% | ▲ 0.00% | ▼ 0.42% | $12.18M | $38.17 | |
| 2,861 |  RAMPRAMP |
$0.020779 | ▼ 0.07% | ▲ 0.06% | ▼ 1.58% | $8.54M | $38.07 | |
| 2,862 |  EllipsisEPS |
$0.014452 | ▲ 0.14% | ▲ 0.23% | ▼ 3.25% | $10.09M | $38.01 | |
| 2,863 |  PeercoinPPC |
$0.254779 | ▲ 0.00% | ▲ 1.81% | ▼ 9.74% | $7.73M | $36.83 | |
| 2,864 |  JPoolJSOL |
$123.67 | ▲ 0.26% | ▼ 0.62% | ▼ 6.36% | $123.71M | $34.25 | |
| 2,865 |  BottoBOTTO |
$0.029412 | ▼ 0.16% | ▲ 0.23% | ▼ 3.21% | $1.45M | $32.61 | |
| 2,866 |  mStable USDMUSD |
$0.996386 | ▼ 0.16% | ▲ 0.13% | ▲ 1.44% | $2.87M | $32.61 | |
| 2,867 |  BiLiraTRYB |
$0.02 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.07M | $32.31 | |
| 2,868 |  SaiSAI |
$11.73 | ▼ 0.24% | ▲ 0.16% | ▼ 0.44% | $31.96M | $29.10 | |
| 2,869 |  SolendSLND |
$0.182586 | ▼ 0.01% | ▲ 0.36% | ▲ 2.88% | $18.20M | $29.04 | |
| 2,870 |  Altered State MachineASTO |
$0.002317 | ▲ 0.00% | ▼ 0.61% | ▼ 0.57% | $1.90M | $27.90 | |
| 2,871 |  Veno FinanceVNO |
$0.00209 | ▲ 0.00% | ▼ 27.46% | ▼ 2.70% | $991,735.42 | $26.59 | |
| 2,872 |  Aladdin DAOALD |
$0.006798 | ▼ 0.16% | ▲ 0.21% | ▼ 0.37% | $1.02M | $25.38 | |
| 2,873 |  Verum CoinVERUM |
$62.14 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $5.80M | $23.61 | |
| 2,874 |  Crypto Asset Governance AllianceCAGA |
$0.000022 | ▲ 0.00% | ▼ 2.41% | ▲ 1.43% | $1.37M | $22.54 | |
| 2,875 |  MillionMM |
$0.988479 | ▼ 0.22% | ▼ 14.00% | ▼ 1.55% | $988,479.33 | $20.96 | |
| 2,876 |  Permission CoinASK |
$0.000087 | ▼ 0.08% | ▲ 0.07% | ▼ 0.44% | $1.92M | $20.62 | |
| 2,877 |  Celo DollarCUSD |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▼ 28.58% | $35.55M | $19.85 | |
| 2,878 |  Neos CreditsNCR |
$0.027901 | ▼ 0.08% | ▲ 0.07% | ▼ 0.19% | $1.13M | $19.38 | |
| 2,879 |  agEURAGEUR |
$1.11 | ▼ 0.08% | ▼ 0.37% | ▼ 0.59% | $23.78M | $18.71 | |
| 2,880 |  Mantle Restaked EtherCMETH |
$2,300.30 | ▲ 0.00% | ▲ 0.00% | ▼ 11.52% | $298.57M | $18.53 | |
| 2,881 |  Lumera HealthLUR |
$0.9909 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $11.30M | $18.00 | |
| 2,882 |  VaiVAI |
$0.990307 | ▲ 0.00% | ▲ 0.00% | ▼ 0.48% | $2.81M | $17.61 | |
| 2,883 |  CudosCUDOS |
$0.001235 | ▼ 0.16% | ▼ 2.25% | ▼ 3.97% | $9.11M | $17.09 | |
| 2,884 |  Pain (paintoken.com)PAIN |
$0.4397 | ▲ 0.00% | ▼ 0.70% | ▼ 5.99% | $2.20M | $17.06 | |
| 2,885 |  FiduFIDU |
$0.026999 | ▲ 0.00% | ▲ 0.00% | ▼ 0.10% | $1.24M | $16.38 | |
| 2,886 |  BlockchainSpaceGUILD |
$0.002336 | ▲ 0.00% | ▼ 0.63% | ▼ 0.62% | $1.06M | $14.26 | |
| 2,887 |  Trias TokenTRIAS |
$0.116119 | ▼ 2.86% | ▼ 2.86% | ▼ 48.54% | $580,592.94 | $14.08 | |
| 2,888 |  Glo DollarUSDGLO |
$0.997253 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.38M | $13.96 | |
| 2,889 |  Compound EtherCETH |
$44.53 | ▼ 0.16% | ▲ 0.16% | ▼ 0.86% | $85.92M | $13.48 | |
| 2,890 |  EfforceWOZX |
$0.003958 | ▼ 0.06% | ▼ 0.16% | ▼ 19.75% | $2.45M | $13.41 | |
| 2,891 |  BeBBEB1M |
$0.000808 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $807,774.41 | $13.01 | |
| 2,892 |  YummyYUMMY |
$0.000006 | ▲ 0.12% | ▲ 0.21% | ▼ 0.74% | $2.09M | $12.11 | |
| 2,893 |  PornRocketPORNROCKET |
$0.00000001 | ▲ 0.14% | ▲ 0.23% | ▼ 0.76% | $2.67M | $11.47 | |
| 2,894 |  hi DollarHI |
$0.000019 | ▲ 0.00% | ▼ 0.02% | ▲ 1.43% | $1.17M | $11.37 | |
| 2,895 |  ParaSwapPSP |
$0.000947 | ▼ 0.46% | ▼ 0.34% | ▼ 0.23% | $1.21M | $11.23 | |
| 2,896 |  JuggernautJGN |
$0.003624 | ▼ 0.08% | ▲ 0.07% | ▲ 110.42% | $543,546.36 | $10.76 | |
| 2,897 |  The AbyssABYSS |
$0.003003 | ▲ 0.00% | ▲ 0.00% | ▼ 17.06% | $666,999.02 | $9.90 | |
| 2,898 |  Financie TokenFNCT |
$0.000343 | ▲ 0.00% | ▼ 0.51% | ▼ 15.14% | $1.30M | $9.13 | |
| 2,899 |  ICONICX |
$0.0021 | ▲ 0.00% | ▼ 73.83% | ▼ 77.66% | $2.26M | $8.94 | |
| 2,900 |  FoomFOOM |
$0.00000005 | ▼ 0.16% | ▲ 0.14% | ▼ 0.59% | $8.67M | $8.74 |
100 coins per page · Showing ranks 2,801–2,900 of 14,993