Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,513 cryptocurrencies · Page 51 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 5,001 |  ServiceNow rStockRNOW |
$140.13 | ▼ 0.24% | ▲ 3.05% | ▼ 0.56% | $244,762.00 | $112,749.00 | |
| 5,002 |  STAKSTAK |
$0.914455 | ▲ 0.00% | ▲ 0.00% | ▼ 5.21% | $244,759.00 | $261.28 | |
| 5,003 |  HYBUXHYBUX |
$0.00005618 | ▲ 0.01% | ▼ 7.14% | ▲ 216.78% | $244,652.00 | $37.05 | |
| 5,004 |  Money DogMONEYDOG |
$0.00026616 | ▼ 0.35% | ▼ 34.32% | ▼ 49.79% | $244,490.00 | $14,342.92 | |
| 5,005 |  Prisma mkUSDMKUSD |
$0.996828 | ▼ 0.15% | ▼ 1.27% | ▼ 0.80% | $244,453.00 | $521.58 | |
| 5,006 |  CypherCYPH |
$0.00186082 | ▼ 0.05% | ▼ 4.44% | ▼ 1.83% | $244,432.00 | $1,351.10 | |
| 5,007 |  Amkor Technology (Ondo Tokenized)AMKRON |
$53.09 | ▼ 0.50% | ▼ 2.47% | ▲ 12.74% | $244,210.00 | $156,236.00 | |
| 5,008 |  CatgirlCATGIRL |
$0 | ▲ 0.40% | ▼ 2.96% | ▲ 5.76% | $244,094.00 | $30.48 | |
| 5,009 |  BitadsSN16 |
$0.329802 | ▼ 3.36% | ▼ 21.65% | ▲ 51.52% | $243,938.00 | $73,951.00 | |
| 5,010 |  XGameXGAME |
$0.00087283 | ▲ 1.17% | ▼ 15.04% | ▼ 0.68% | $243,678.00 | $1,258.20 | |
| 5,011 |  My Master WarMAT |
$0.00247518 | ▲ 0.00% | ▲ 0.16% | ▲ 2.99% | $243,637.00 | $1.99 | |
| 5,012 |  Arena-ZA2Z |
$0.00002637 | ▼ 0.05% | ▼ 2.37% | ▼ 3.85% | $243,365.00 | $3,470.92 | |
| 5,013 |  Self-Evolving AgentYOYO |
$0.00024135 | ▲ 36.41% | ▲ 87.38% | ▲ 36.14% | $243,211.00 | $28,620.00 | |
| 5,014 |  OG SMINEMOGSM |
$0 | ▲ 0.00% | ▲ 0.00% | ▼ 3.67% | $243,197.00 | $557.10 | |
| 5,015 |  PEPE 0x69 ON BASEPEPE |
$0 | ▼ 0.35% | ▼ 12.94% | ▲ 25.45% | $243,117.00 | $26,608.00 | |
| 5,016 |  Baby Cash CatBABYCASHCAT |
$0.00059815 | ▲ 1.78% | ▲ 36.18% | ▲ 79.08% | $243,111.00 | $8,884.51 | |
| 5,017 |  Delabs GamesDELABS |
$0.00032398 | ▲ 0.20% | ▼ 3.13% | ▼ 2.51% | $243,097.00 | $366.69 | |
| 5,018 |  Buy ButtonBUY |
$0.00026965 | ▼ 4.01% | ▲ 34.96% | ▼ 45.61% | $242,986.00 | $27,122.00 | |
| 5,019 |  NPCS AIXNPCS |
$0.00003934 | ▲ 0.18% | ▼ 5.20% | ▲ 8.51% | $242,850.00 | $126.22 | |
| 5,020 |  Sleuth IntelSLEUTH |
$0.00048146 | ▼ 1.63% | ▼ 5.84% | ▼ 7.64% | $242,806.00 | $1,300.58 | |
| 5,021 |  ZARA AIZARA |
$0.0003757 | ▲ 0.22% | ▼ 3.57% | ▲ 22.12% | $242,604.00 | $75,220.00 | |
| 5,022 |  FINEFINE |
$0 | ▼ 0.05% | ▼ 2.53% | ▲ 12.19% | $242,478.00 | $613.17 | |
| 5,023 |  XMONXMON |
$95.97 | ▼ 0.05% | ▼ 2.31% | ▲ 6.60% | $242,243.00 | $16.05 | |
| 5,024 |  NOVANOVA |
$0.00024736 | ▲ 0.01% | ▼ 10.84% | ▲ 40.19% | $242,112.00 | $13,057.21 | |
| 5,025 |  888888 |
$0.00272474 | ▲ 0.18% | ▼ 3.21% | ▲ 19.17% | $241,995.00 | $304.94 | |
| 5,026 |  Landwolf on AVAXWOLF |
$0.00000035 | ▼ 0.34% | ▼ 11.42% | ▲ 76.74% | $241,525.00 | $1,365.16 | |
| 5,027 |  GraphLinq ChainGLQ |
$0.00071011 | ▼ 0.02% | ▲ 5.42% | ▲ 11.72% | $241,311.00 | $92,886.00 | |
| 5,028 |  Commune AICOMAI |
$0.00287157 | ▲ 0.00% | ▲ 0.00% | ▲ 18.43% | $241,294.00 | $11.62 | |
| 5,029 |  Ani Grok CompanionANI |
$0.00024195 | ▲ 0.83% | ▼ 5.11% | ▼ 8.33% | $240,929.00 | $56,037.00 | |
| 5,030 |  Lockheed Martin InuLMI |
$0.00024074 | ▼ 0.05% | ▼ 2.65% | ▲ 1.31% | $240,744.00 | $226.50 | |
| 5,031 |  Aqua GoatAQUAGOAT |
$0 | ▼ 0.46% | ▼ 2.67% | ▲ 8.92% | $240,479.00 | $1.13 | |
| 5,032 |  Friend.techFRIEND |
$0.00253089 | ▼ 1.89% | ▼ 3.21% | ▼ 33.87% | $240,322.00 | $2,349.99 | |
| 5,033 |  X MoneyXMONEY |
$0.02403127 | ▲ 3.04% | ▼ 2.68% | ▲ 12.15% | $240,316.00 | $1,958.82 | |
| 5,034 |  HummingbotHBOT |
$0.00038842 | ▲ 1.61% | ▼ 1.38% | ▼ 3.53% | $240,184.00 | $113.49 | |
| 5,035 |  Rifampicin$RIF |
$0.00024012 | ▲ 0.64% | ▼ 3.18% | ▲ 25.07% | $239,948.00 | $1,430.67 | |
| 5,036 |  Bozo BenkBOZO |
$0.00030038 | ▲ 0.69% | ▼ 3.17% | ▲ 18.10% | $239,904.00 | $76.56 | |
| 5,037 |  DeltaPrimePRIME |
$0.02236178 | ▼ 1.09% | ▼ 3.72% | ▲ 6.23% | $239,576.00 | $6.16 | |
| 5,038 |  Karate CatKCAT |
$0.00024848 | ▲ 0.18% | ▲ 0.00% | ▲ 0.00% | $239,423.00 | $1.18M | |
| 5,039 |  Exchange Request for BitbonERBB |
$0.645861 | ▼ 0.01% | ▼ 6.84% | ▼ 16.06% | $239,287.00 | $2,324.34 | |
| 5,040 |  Pushin' 🅿️🅿️ |
$0.00023925 | ▼ 1.81% | ▲ 11.10% | ▼ 9.32% | $239,254.00 | $42,783.00 | |
| 5,041 |  Green Shiba InuGINUX |
$0.00000005 | ▲ 0.40% | ▲ 0.08% | ▲ 100.70% | $239,172.00 | $2,489.63 | |
| 5,042 |  Didi Bam BamDDBAM |
$0.01138656 | ▼ 0.63% | ▼ 3.10% | ▲ 9.49% | $239,121.00 | $83.32 | |
| 5,043 |  SherwoodSHERWOOD |
$0.00023896 | ▲ 4.71% | ▼ 26.57% | ▲ 24.22% | $239,005.00 | $46,543.00 | |
| 5,044 |  Thermo Fisher xStockTMOX |
$659.25 | ▲ 0.01% | ▲ 3.01% | ▲ 0.62% | $238,977.00 | $11.61 | |
| 5,045 |  WeatherXMWXM |
$0.00870126 | ▲ 0.53% | ▲ 18.77% | ▲ 22.71% | $238,974.00 | $201.77 | |
| 5,046 |  ClosedAICLOSEDAI |
$0.0002389 | ▼ 3.32% | ▼ 3.33% | ▲ 4.76% | $238,899.00 | $67.84 | |
| 5,047 |  ArtyfactARTY |
$0.00963874 | ▼ 1.05% | ▼ 1.07% | ▼ 26.82% | $238,847.00 | $57,039.00 | |
| 5,048 |  UNION Protocol GovernanceUNN |
$0.00025792 | ▼ 1.97% | ▼ 3.78% | ▼ 0.59% | $238,822.00 | $3.37 | |
| 5,049 |  FITtokenFIT |
$0.03574477 | ▼ 0.80% | ▼ 3.65% | ▲ 8.38% | $238,736.00 | $1,482.69 | |
| 5,050 |  MittensMITTENS |
$0.00023862 | ▲ 0.26% | ▼ 0.68% | ▲ 13.20% | $238,729.00 | $1,283.32 | |
| 5,051 |  Sphynx LabsSPHYNX |
$0.00015907 | ▼ 0.36% | ▲ 0.21% | ▲ 8.88% | $238,602.00 | $12.65 | |
| 5,052 |  r/CryptoCurrency MoonsMOON |
$0.00307976 | ▲ 0.00% | ▲ 0.00% | ▲ 13.62% | $238,226.00 | $4.05 | |
| 5,053 |  Lumentum • Robinhood TokenLITE |
$952.76 | ▲ 0.02% | ▲ 0.60% | ▲ 13.12% | $238,061.00 | $8,508.49 | |
| 5,054 |  Diversified USDDFIUSD |
$1.00 | ▼ 0.01% | ▼ 0.01% | ▲ 0.03% | $238,024.00 | $1,117.51 | |
| 5,055 |  The Crypto DogDOG |
$0.00023776 | ▲ 0.05% | ▼ 1.69% | ▲ 12.64% | $237,748.00 | $767.64 | |
| 5,056 |  Merit CircleMC |
$0.01995834 | ▼ 0.13% | ▼ 0.22% | ▲ 13.91% | $237,635.00 | $49.34 | |
| 5,057 |  MUFFINMUFFIN |
$0.00023752 | ▲ 1.58% | ▲ 1.24% | ▲ 16.27% | $237,429.00 | $1,120.14 | |
| 5,058 |  Marine MogulsMOGUL |
$23.82 | ▼ 0.01% | ▼ 1.26% | ▲ 0.21% | $237,312.00 | $454.72 | |
| 5,059 |  Talis ProtocolTALIS |
$0.00060286 | ▲ 0.68% | ▲ 0.30% | ▲ 42.50% | $236,957.00 | $162.83 | |
| 5,060 |  OneIDONEID |
$0.00047337 | ▲ 0.00% | ▲ 0.00% | ▼ 5.48% | $236,685.00 | $2.65 | |
| 5,061 |  PoolTogetherPOOL |
$0.02460201 | ▼ 0.18% | ▼ 4.50% | ▲ 8.15% | $236,536.00 | $141.23 | |
| 5,062 |  XradersXR |
$0.00328054 | ▼ 0.98% | ▼ 4.20% | ▼ 8.29% | $236,434.00 | $90,392.00 | |
| 5,063 |  Aehr Test Systems rStockRAEHR |
$97.12 | ▲ 0.10% | ▼ 1.10% | ▲ 15.64% | $236,432.00 | $7,269.80 | |
| 5,064 |  ToadzStrategyTOADSTR |
$0.0002543 | ▲ 0.01% | ▼ 1.73% | ▲ 10.66% | $236,368.00 | $1,175.68 | |
| 5,065 |  OpenDAOSOS |
$0 | ▲ 0.00% | ▲ 0.00% | ▼ 2.10% | $236,229.00 | $9.14 | |
| 5,066 |  LimoverseLIMO |
$0.00158913 | ▲ 0.27% | ▼ 4.37% | ▲ 1.26% | $236,059.00 | $2,754.39 | |
| 5,067 |  COINCOIN |
$0.00023564 | ▼ 0.09% | ▼ 2.59% | ▲ 4.15% | $235,733.00 | $1,485.44 | |
| 5,068 |  STEPN Green Satoshi Token on BSCGST-BSC |
$0.00110244 | ▼ 1.99% | ▼ 3.96% | ▼ 5.51% | $235,575.00 | $453.89 | |
| 5,069 |  nomnomNOMNOM |
$0.00023549 | ▲ 0.18% | ▼ 3.08% | ▲ 8.40% | $235,294.00 | $2,156.21 | |
| 5,070 |  LIKELIKE |
$0.00059405 | ▲ 0.45% | ▼ 1.64% | ▼ 3.97% | $234,714.00 | $7,088.44 | |
| 5,071 |  ShapeSHAPE |
$0.00031339 | ▲ 0.01% | ▲ 0.02% | ▼ 2.81% | $234,548.00 | $806.07 | |
| 5,072 |  Asymmetry USDafUSDAF |
$0.989161 | ▼ 0.00% | ▲ 0.00% | ▲ 0.03% | $234,400.00 | $236.26 | |
| 5,073 |  ItheumITHEUM |
$0.00028331 | ▼ 0.08% | ▲ 0.00% | ▲ 29.81% | $234,348.00 | $18.24 | |
| 5,074 |  Bitcoin20BTC20 |
$0.01114801 | ▲ 0.00% | ▲ 0.00% | ▲ 7.74% | $234,108.00 | $259.53 | |
| 5,075 |  PositionPOSI |
$0.0025451 | ▼ 0.14% | ▼ 0.21% | ▲ 5.68% | $233,650.00 | $779.72 | |
| 5,076 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON |
$35.27 | ▲ 0.13% | ▼ 1.44% | ▲ 0.69% | $233,375.00 | $142.64 | |
| 5,077 |  WojakWOJAK |
$0.0002606 | ▲ 0.18% | ▲ 1.93% | ▲ 16.98% | $233,274.00 | $1,999.08 | |
| 5,078 |  Space TokenSPACE |
$0.00201704 | ▲ 0.41% | ▼ 3.52% | ▲ 8.71% | $233,137.00 | $1,348.62 | |
| 5,079 |  TypeAITYPE |
$0.02330274 | ▼ 0.05% | ▲ 4.24% | ▲ 26.52% | $233,030.00 | $2,329.20 | |
| 5,080 |  Forty Two DAO TokenFTD |
$0.00232859 | ▲ 0.54% | ▼ 13.26% | ▼ 34.84% | $232,862.00 | $145.56 | |
| 5,081 |  Hunny FinanceHUNNY |
$0.00275702 | ▲ 0.34% | ▲ 0.06% | ▲ 7.48% | $232,563.00 | $1.49 | |
| 5,082 |  PUMP CATPUMPCAT |
$0.00024107 | ▲ 0.95% | ▲ 130.92% | ▲ 0.00% | $232,492.00 | $1.23M | |
| 5,083 |  Woman Yelling At CatWYAC |
$0.00023489 | ▲ 0.18% | ▼ 10.03% | ▲ 1.66% | $232,438.00 | $1,932.85 | |
| 5,084 |  HeadStarterHST |
$0.00123253 | ▲ 0.09% | ▼ 6.27% | ▲ 23.67% | $232,314.00 | $353.77 | |
| 5,085 |  HachiHACHI |
$0 | ▼ 0.05% | ▼ 12.40% | ▲ 2.22% | $232,291.00 | $3,557.08 | |
| 5,086 |  PEPE BROCKPEPENOM |
$0.0003924 | ▲ 2.46% | ▲ 3.52% | ▲ 224.87% | $232,096.00 | $58,866.00 | |
| 5,087 |  HAHAHAHA |
$0.00000232 | ▼ 0.01% | ▼ 1.33% | ▲ 13.98% | $232,060.00 | $106.51 | |
| 5,088 |  MONVERA by VirtualsMONVERA |
$0.00023197 | ▲ 0.00% | ▲ 0.00% | ▼ 8.66% | $231,965.00 | $3.95 | |
| 5,089 |  ynUSD MaxYNUSDX |
$0.73075 | ▲ 0.00% | ▲ 0.00% | ▼ 7.02% | $231,880.00 | $1,425.76 | |
| 5,090 |  nft wizardNFTWIZ |
$0.00030104 | ▼ 0.15% | ▼ 3.48% | ▲ 23.04% | $231,869.00 | $163.25 | |
| 5,091 |  Imaginary OnesBUBBLE |
$0.00005638 | ▲ 0.07% | ▼ 5.88% | ▼ 33.82% | $231,646.00 | $403.36 | |
| 5,092 |  WifejakWIFE |
$0.0002317 | ▼ 0.32% | ▼ 13.36% | ▲ 18.34% | $231,618.00 | $1,584.56 | |
| 5,093 |  CrownyCRWNY |
$0.00033029 | ▲ 1.30% | ▲ 2.96% | ▲ 11.63% | $231,493.00 | $1,754.24 | |
| 5,094 |  BigcoinBIG |
$0.02335946 | ▲ 0.13% | ▼ 1.55% | ▼ 8.16% | $231,331.00 | $350.34 | |
| 5,095 |  Reservoir rUSDRUSD |
$1.00 | ▼ 0.14% | ▲ 0.29% | ▲ 0.06% | $231,170.00 | $22.62 | |
| 5,096 |  AST SpaceMobile rStockRASTS |
$61.14 | ▼ 1.09% | ▼ 3.95% | ▲ 3.80% | $230,982.00 | $37,424.00 | |
| 5,097 |  Crystal StonesCRYSTAL STONES |
$0.00221877 | ▲ 0.52% | ▼ 6.26% | ▲ 1.71% | $230,776.00 | $1,449.64 | |
| 5,098 |  PhilPHIL |
$0.0002306 | ▲ 0.02% | ▲ 0.00% | ▲ 9.81% | $230,604.00 | $278.52 | |
| 5,099 |  Tibanne ThecatCHIEFPUSSY |
$0.00023773 | ▲ 0.18% | ▼ 1.48% | ▲ 0.03% | $230,490.00 | $2,610.98 | |
| 5,100 |  SophiaVerseSOPH |
$0.00088587 | ▲ 0.08% | ▼ 0.62% | ▲ 7.67% | $230,473.00 | $104.70 |
100 coins per page · Showing ranks 5,001–5,100 of 21,513