Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,533 cryptocurrencies · Page 54 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 5,301 |  FXNFXN |
$0.00020381 | ▼ 0.29% | ▼ 1.67% | ▼ 7.24% | $201,813.00 | $562.07 | |
| 5,302 |  EvmosEVMOS |
$0.00039308 | ▲ 0.28% | ▼ 5.22% | ▲ 8.62% | $201,527.00 | $0.722859 | |
| 5,303 |  RioDeFiRFUEL |
$0.00058489 | ▼ 27.91% | ▼ 12.05% | ▲ 5.16% | $201,524.00 | $10,575.23 | |
| 5,304 |  ApeBondABOND |
$0.00059876 | ▲ 0.21% | ▼ 3.31% | ▲ 11.09% | $201,390.00 | $248.04 | |
| 5,305 |  DNA TokenDNA |
$0.00000049 | ▼ 0.11% | ▼ 1.88% | ▲ 29.33% | $201,267.00 | $67.13 | |
| 5,306 |  0xAgentEVEEVE |
$0.00000201 | ▲ 0.30% | ▲ 47.97% | ▲ 89.75% | $201,242.00 | $30,882.00 | |
| 5,307 |  Vanguard S&P 500 ETF (Dinari Tokenized ETF)VOO |
$707.83 | ▲ 0.18% | ▼ 0.78% | ▲ 1.37% | $201,225.00 | $1,635.32 | |
| 5,308 |  Alpha Base IndexABX |
$0.00175847 | ▲ 0.49% | ▼ 4.05% | ▲ 19.36% | $201,022.00 | $8,557.90 | |
| 5,309 |  BEATS on BASEBEATS |
$0.00029125 | ▲ 0.82% | ▼ 0.34% | ▲ 2.03% | $200,717.00 | $1,346.18 | |
| 5,310 |  Muse DAOMUSE |
$0.29729 | ▲ 0.01% | ▲ 0.14% | ▲ 11.30% | $200,652.00 | $223.15 | |
| 5,311 |  SpintriaSP |
$0.0038904 | ▼ 0.37% | ▼ 3.90% | ▲ 5.26% | $200,464.00 | $9,570.85 | |
| 5,312 |  Applied Digital (Ondo Tokenized)APLDON |
$27.99 | ▲ 0.66% | ▼ 2.87% | ▲ 14.51% | $200,298.00 | $166,601.00 | |
| 5,313 |  Quad TerminalQUAD |
$0.00061745 | ▼ 0.13% | ▲ 0.00% | ▲ 11.40% | $199,894.00 | $60.34 | |
| 5,314 |  Husky AvaxHUSKY |
$0 | ▼ 1.13% | ▼ 11.76% | ▲ 29.79% | $199,795.00 | $463.27 | |
| 5,315 |  PeppinPEPPIN |
$0.00019974 | ▼ 3.62% | ▼ 2.25% | ▲ 0.00% | $199,728.00 | $32,473.00 | |
| 5,316 |  FreeRossDAOFREE |
$0.00002153 | ▼ 0.09% | ▲ 0.88% | ▼ 31.75% | $199,640.00 | $283.64 | |
| 5,317 |  Tetsuo CoinTETSUO |
$0.00019962 | ▲ 0.61% | ▼ 3.29% | ▲ 7.03% | $199,611.00 | $154.11 | |
| 5,318 |  scopl.liveSCOPL |
$0.00020541 | ▲ 0.11% | ▼ 17.38% | ▼ 6.14% | $199,521.00 | $11,282.85 | |
| 5,319 |  Cipher Mining (Ondo Tokenized Stock)CIFRON |
$18.71 | ▲ 1.00% | ▼ 2.68% | ▲ 11.35% | $199,489.00 | $11,909.77 | |
| 5,320 |  Bingus The CatBINGUS |
$0.00019946 | ▼ 0.28% | ▼ 5.90% | ▲ 13.87% | $199,433.00 | $672.37 | |
| 5,321 |  KarboKRB |
$0.01930785 | ▲ 0.00% | ▲ 0.00% | ▼ 0.39% | $199,334.00 | $5.99 | |
| 5,322 |  Pepe Cate CoinPATE |
$0.00022809 | ▼ 2.28% | ▼ 4.19% | ▲ 99.11% | $199,306.00 | $17,798.92 | |
| 5,323 |  Platform of meme coinsPAYU |
$0 | ▲ 0.21% | ▼ 6.03% | ▼ 29.88% | $199,257.00 | $1,594.62 | |
| 5,324 |  GraiGRAI |
$0.778747 | ▲ 0.00% | ▼ 0.86% | ▲ 10.68% | $199,210.00 | $13.42 | |
| 5,325 |  Be For FWXB4FWX |
$0.0001988 | ▲ 0.00% | ▲ 0.00% | ▲ 165.08% | $198,799.00 | $5.99 | |
| 5,326 |  HOMER CZHOMER |
$0.00019878 | ▼ 3.54% | ▼ 23.28% | ▼ 10.84% | $198,766.00 | $10,045.94 | |
| 5,327 |  Treat TokenTREAT |
$0.00010004 | ▲ 0.00% | ▲ 2.62% | ▼ 3.35% | $198,403.00 | $334.60 | |
| 5,328 |  SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)SPUS |
$59.71 | ▲ 0.24% | ▼ 0.82% | ▲ 2.55% | $198,022.00 | $1,344.18 | |
| 5,329 |  RoostROOST |
$0.00019801 | ▲ 0.40% | ▼ 1.11% | ▲ 10.35% | $197,984.00 | $65.13 | |
| 5,330 |  Ape ManAPEMAN |
$0.00000047 | ▼ 0.18% | ▲ 0.00% | ▲ 9.07% | $197,932.00 | $60.02 | |
| 5,331 |  ImpermaxIBEX |
$0.00273831 | ▲ 0.00% | ▲ 0.00% | ▲ 10.56% | $197,837.00 | $1.67 | |
| 5,332 |  IspolinkISP |
$0.00002082 | ▼ 0.08% | ▲ 2.52% | ▲ 9.64% | $197,723.00 | $6,683.82 | |
| 5,333 |  Schwab International Equity xStockSCHFX |
$28.01 | ▼ 0.00% | ▲ 0.01% | ▲ 0.71% | $197,714.00 | $159.52 | |
| 5,334 |  NATIONNATION |
$0.00019761 | ▼ 2.45% | ▼ 11.88% | ▲ 53.28% | $197,611.00 | $33,240.00 | |
| 5,335 |  ASML Holding NV • Robinhood TokenASML |
$1,732.42 | ▲ 0.13% | ▼ 0.49% | ▲ 6.93% | $197,381.00 | $26,845.00 | |
| 5,336 |  BiswapBSW |
$0.00039558 | ▲ 0.16% | ▼ 4.76% | ▲ 4.00% | $197,379.00 | $2,397.03 | |
| 5,337 |  higherHIGHER |
$0.00019726 | ▼ 0.60% | ▼ 2.84% | ▲ 32.35% | $197,233.00 | $62.71 | |
| 5,338 |  GEEQGEEQ |
$0.00290016 | ▲ 0.27% | ▲ 3.36% | ▲ 8.07% | $197,129.00 | $1,333.64 | |
| 5,339 |  Merrymen by VirtualsMERRYMEN |
$0.00019689 | ▲ 0.83% | ▼ 9.52% | ▼ 7.97% | $196,918.00 | $46,839.00 | |
| 5,340 |  NuritopiaNBLU |
$0.00006235 | ▲ 0.85% | ▼ 2.57% | ▲ 10.23% | $196,457.00 | $4,361.09 | |
| 5,341 |  USDtezUSDTZ |
$0.712058 | ▲ 0.00% | ▲ 0.00% | ▼ 3.70% | $196,325.00 | $0.654596 | |
| 5,342 |  Divvy.betDVY |
$0.00054046 | ▲ 0.00% | ▲ 0.00% | ▼ 3.91% | $196,026.00 | $8.12 | |
| 5,343 |  Nu • Robinhood TokenNU |
$13.73 | ▼ 0.44% | ▼ 1.79% | ▲ 0.30% | $195,891.00 | $73,556.00 | |
| 5,344 |  GameswapGSWAP |
$0.01775407 | ▲ 0.27% | ▼ 3.89% | ▲ 11.70% | $195,796.00 | $62.29 | |
| 5,345 |  My DeFi PetDPET |
$0.00389724 | ▲ 0.00% | ▲ 0.00% | ▼ 2.44% | $195,758.00 | $131.63 | |
| 5,346 |  Colombian PesoWCOP |
$0.00031007 | ▼ 1.07% | ▼ 2.69% | ▼ 3.11% | $195,734.00 | $8,312.64 | |
| 5,347 |  Nyan HeroesNYAN |
$0.00048211 | ▲ 0.00% | ▼ 0.01% | ▼ 2.08% | $195,568.00 | $763.18 | |
| 5,348 |  GalaConnect Bridged WXRP (GalaChain)GWXRP |
$1.56 | ▲ 1.42% | ▲ 3.03% | ▲ 21.65% | $195,494.00 | $8.90 | |
| 5,349 |  CoinCreateCREA |
$0.00195466 | ▲ 0.10% | ▲ 0.00% | ▲ 11.41% | $195,466.00 | $7.53 | |
| 5,350 |  TOESCOINTOES |
$0.00019533 | ▼ 1.36% | ▼ 37.18% | ▼ 90.61% | $195,315.00 | $27,550.00 | |
| 5,351 |  TYTANTYTAN |
$0.00019536 | ▲ 0.18% | ▼ 4.56% | ▼ 2.12% | $195,277.00 | $13,567.90 | |
| 5,352 |  MasaMASA |
$0.00017074 | ▲ 0.00% | ▲ 0.00% | ▲ 0.38% | $195,264.00 | $15.44 | |
| 5,353 |  MARA Holdings rStockRMARA |
$13.50 | ▲ 1.11% | ▼ 2.04% | ▲ 21.21% | $195,183.00 | $659.60 | |
| 5,354 |  KONAKONA |
$11.29 | ▼ 0.21% | ▼ 3.20% | ▲ 2.97% | $195,124.00 | $204.25 | |
| 5,355 |  SectorSECT |
$0.02083611 | ▲ 0.34% | ▼ 2.43% | ▲ 11.44% | $195,101.00 | $2.00 | |
| 5,356 |  ButtcoinBUTTCOIN |
$0.00019496 | ▲ 0.00% | ▼ 3.00% | ▲ 16.92% | $194,707.00 | $33,128.00 | |
| 5,357 |  ALKIMIALKIMI |
$0.00051681 | ▼ 0.73% | ▼ 2.96% | ▼ 5.87% | $194,417.00 | $15,730.16 | |
| 5,358 |  Absolute GoatGOAT |
$0.00019428 | ▲ 0.26% | ▼ 3.59% | ▲ 10.07% | $194,302.00 | $143.82 | |
| 5,359 |  BlueberryBLB |
$0.00064826 | ▲ 0.38% | ▼ 0.55% | ▲ 7.03% | $194,076.00 | $33.93 | |
| 5,360 |  Linde xStockLINX |
$454.43 | ▲ 0.00% | ▼ 1.29% | ▼ 2.32% | $194,010.00 | $149.60 | |
| 5,361 |  LootBotLOOT |
$0.03906781 | ▲ 0.19% | ▲ 0.00% | ▲ 12.72% | $193,858.00 | $8.65 | |
| 5,362 |  StoogesSTOG |
$0.00006461 | ▼ 0.60% | ▼ 3.35% | ▲ 17.47% | $193,842.00 | $63.64 | |
| 5,363 |  WifedogeWIFEDOGE |
$0 | ▲ 0.21% | ▼ 7.61% | ▼ 14.69% | $193,787.00 | $1,453.93 | |
| 5,364 |  Project DogCat DOGCDOGC |
$0.00193664 | ▲ 0.49% | ▲ 0.00% | ▲ 12.00% | $193,664.00 | $19.37 | |
| 5,365 |  PVSPVS |
$0.0001936 | ▲ 0.68% | ▼ 3.14% | ▲ 21.07% | $193,589.00 | $700.31 | |
| 5,366 |  DiamondDMND |
$0.0001935 | ▲ 0.46% | ▲ 50.51% | ▲ 24.43% | $193,465.00 | $26,203.00 | |
| 5,367 |  CoShi InuCOSHI |
$0 | ▼ 0.14% | ▲ 0.00% | ▲ 8.64% | $193,410.00 | $31.13 | |
| 5,368 |  PeepoPEEPO |
$0 | ▲ 0.27% | ▼ 3.39% | ▲ 11.70% | $193,348.00 | $194.96 | |
| 5,369 |  TrumpCoinDTC |
$0 | ▲ 0.00% | ▲ 0.00% | ▼ 5.39% | $193,340.00 | $41.63 | |
| 5,370 |  Game 5 BALLBALL |
$0.00032579 | ▲ 4.18% | ▲ 2.09% | ▲ 19.81% | $193,043.00 | $2,730.50 | |
| 5,371 |  ANGL TOKENANGL |
$0.00083311 | ▲ 0.00% | ▲ 0.00% | ▼ 10.86% | $193,003.00 | $19.66 | |
| 5,372 |  Palatin Technologies, Inc. Common Stock (Backpack Securities)PTN |
$10.01 | ▲ 0.65% | ▼ 3.79% | ▼ 1.84% | $192,767.00 | $145,241.00 | |
| 5,373 |  Arista Networks (Ondo Tokenized Stock)ANETON |
$204.25 | ▲ 0.11% | ▼ 0.42% | ▲ 1.81% | $192,757.00 | $584,938.00 | |
| 5,374 |  Beny Bad BoyBBB |
$0.00011906 | ▲ 0.00% | ▲ 0.00% | ▲ 13.47% | $192,717.00 | $6.01 | |
| 5,375 |  NailongNAILONG |
$0.00019271 | ▲ 0.26% | ▼ 2.85% | ▲ 18.31% | $192,707.00 | $1,138.55 | |
| 5,376 |  GroyperGROYPER |
$0.00019268 | ▲ 0.18% | ▼ 5.98% | ▲ 80.01% | $192,640.00 | $4,544.04 | |
| 5,377 |  EXMO CoinEXM |
$0.00283072 | ▲ 0.00% | ▲ 0.00% | ▲ 19.12% | $192,494.00 | $17.13 | |
| 5,378 |  rex.funREX |
$0.00019244 | ▲ 4.49% | ▼ 8.65% | ▲ 65.33% | $192,411.00 | $51,420.00 | |
| 5,379 |  apAP |
$0.00019235 | ▼ 1.52% | ▼ 6.78% | ▼ 34.49% | $192,349.00 | $12,768.82 | |
| 5,380 |  GrrrGRRR |
$0.00019263 | ▼ 5.29% | ▼ 17.29% | ▼ 1.92% | $192,205.00 | $3,712.44 | |
| 5,381 |  KasperKASPER |
$0.0000067 | ▲ 0.00% | ▲ 0.00% | ▼ 11.79% | $192,166.00 | $54,100.00 | |
| 5,382 |  PlayermonPYM |
$0.00036513 | ▲ 0.00% | ▼ 2.26% | ▲ 12.76% | $192,161.00 | $37.88 | |
| 5,383 |  Project DogCat DCATDCAT |
$0.00191908 | ▼ 0.02% | ▲ 0.00% | ▲ 3.24% | $191,908.00 | $19.30 | |
| 5,384 |  HyperlauncherLAUNCH |
$0.00379231 | ▼ 0.00% | ▲ 0.00% | ▲ 0.06% | $191,899.00 | $5.87 | |
| 5,385 |  Swag$SWAG |
$0.00191972 | ▲ 0.27% | ▼ 4.37% | ▲ 3.67% | $191,892.00 | $509.77 | |
| 5,386 |  Dog CollarCOLLAR |
$0 | ▲ 0.00% | ▲ 0.00% | ▲ 9.63% | $191,579.00 | $4.47 | |
| 5,387 |  SalvorART |
$0.00119647 | ▲ 0.00% | ▲ 0.00% | ▲ 11.80% | $191,435.00 | $134.93 | |
| 5,388 |  Navigator by MetaWinNAVI |
$0.00000191 | ▲ 0.14% | ▼ 0.92% | ▲ 4.31% | $191,395.00 | $327.07 | |
| 5,389 |  Bezoge EarthBEZOGE |
$0 | ▲ 0.21% | ▲ 0.00% | ▲ 8.68% | $191,307.00 | $87.98 | |
| 5,390 |  Lockheed Martin (Backpack Securities)LMT |
$525.39 | ▼ 0.78% | ▲ 1.01% | ▼ 1.77% | $191,172.00 | $279,800.00 | |
| 5,391 |  Mastercard xStockMAX |
$562.52 | ▼ 0.09% | ▲ 0.10% | ▼ 1.67% | $191,168.00 | $23,573.00 | |
| 5,392 |  0xMonk by VirtualsMONK |
$0.000191 | ▲ 0.53% | ▼ 4.02% | ▲ 23.64% | $191,027.00 | $22.31 | |
| 5,393 |  FUSIONFSN |
$0.00242611 | ▲ 0.40% | ▲ 8.15% | ▲ 16.51% | $191,015.00 | $588.15 | |
| 5,394 |  Open Stablecoin IndexOPEN |
$0.517126 | ▲ 0.39% | ▼ 2.06% | ▲ 16.53% | $190,864.00 | $45,630.00 | |
| 5,395 |  RockyCatRKC |
$0.00019086 | ▲ 0.57% | ▼ 7.47% | ▲ 6.96% | $190,848.00 | $2,462.56 | |
| 5,396 |  Revolt 2 EarnRVLT |
$0 | ▲ 0.00% | ▲ 0.00% | ▼ 9.38% | $190,847.00 | $2.47 | |
| 5,397 |  Lil' ShrubSHRUB |
$0.00019089 | ▲ 0.23% | ▼ 9.45% | ▼ 9.79% | $190,846.00 | $154,976.00 | |
| 5,398 |  WallStreetBets DAppWSB |
$0.00019063 | ▼ 0.12% | ▼ 2.34% | ▲ 5.46% | $190,619.00 | $650.74 | |
| 5,399 |  abrdn Physical Silver ETF (Dinari Tokenized ETF)SIVR |
$61.29 | ▲ 0.10% | ▼ 3.49% | ▲ 0.10% | $190,588.00 | $525.68 | |
| 5,400 |  GoldBrickGBCK |
$0.00343536 | ▼ 0.03% | ▼ 0.27% | ▼ 2.10% | $190,531.00 | $72,390.00 |
100 coins per page · Showing ranks 5,301–5,400 of 21,533