Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,533 cryptocurrencies · Page 153 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 15,201 |  YieldFi ValosYVALOS |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $10.00 | $0 | |
| 15,202 |  ProShares UltraPro Short QQQ aStockASQQQ |
$34.15 | ▲ 0.06% | ▲ 0.90% | ▼ 16.52% | $9.84 | $0 | |
| 15,203 |  Cantor Equity Partners I (Dinari Tokenized Stock)CEPO |
$10.69 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.78 | $9.78 | |
| 15,204 |  Boyd Gaming (Dinari Tokenized Stock)BYD |
$82.44 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.34 | $9.34 | |
| 15,205 |  Calamos Strategic Total Return Fund (Dinari Tokenized Stock)CSQ |
$20.68 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.34 | $9.34 | |
| 15,206 |  Amentum Holdings (Dinari Tokenized Stock)AMTM |
$19.91 | ▲ 0.00% | ▲ 0.00% | ▼ 11.58% | $9.23 | $2.25 | |
| 15,207 |  Nest Elixir Vault (LP)INELIXIR |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $8.68 | $0 | |
| 15,208 |  Cboe Global Markets (Dinari Tokenized Stock)CBOE |
$270.42 | ▲ 0.00% | ▲ 0.00% | ▼ 7.39% | $8.56 | $45.59 | |
| 15,209 |  State Street SPDR Nuveen ICE High Yield Municipal Bond ETF (Dinari Tokenized ETF)HYMB |
$24.17 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $8.35 | $3.35 | |
| 15,210 |  AeroVironment (Dinari Tokenized Stock)AVAV |
$143.08 | ▲ 0.00% | ▲ 0.00% | ▼ 27.06% | $7.38 | $3.13 | |
| 15,211 |  GraniteShares 2x Short SK Hynix Daily ETF aStockASKDD |
$6.81 | ▼ 0.58% | ▲ 5.66% | ▼ 16.53% | $6.81 | $0 | |
| 15,212 |  VanEck Oil Services ETF rStockROIH |
$400.37 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $6.36 | $1,796.97 | |
| 15,213 |  New Mountain Finance (Dinari Tokenized Stock)NMFC |
$7.25 | ▲ 0.00% | ▲ 0.00% | ▼ 3.06% | $5.87 | $1.89 | |
| 15,214 |  Nest Mineral VaultNMNRL |
$1.03 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $5.67 | $0 | |
| 15,215 |  XEN Crypto (PulseChain)PXEN |
$0 | ▼ 2.02% | ▼ 1.79% | ▲ 4.22% | $5.13 | $329.82 | |
| 15,216 |  GraniteShares 2x Short NVDA Daily ETF aStockANVD |
$3.74 | ▲ 0.00% | ▲ 2.75% | ▼ 10.35% | $4.73 | $0 | |
| 15,217 |  Midas Fasanara Global EuroMGLOEURO |
$113,884.00 | ▼ 0.05% | ▼ 0.53% | ▲ 0.00% | $4.55 | $0 | |
| 15,218 |  Nest BTC VaultNBTC |
$84,448.00 | ▼ 0.26% | ▼ 2.13% | ▲ 10.86% | $4.47 | $0 | |
| 15,219 |  Silver rStockSLVR |
$0.0013099 | ▲ 0.00% | ▲ 0.00% | ▼ 100.00% | $4.21 | $0.00174625 | |
| 15,220 |  Ralph Lauren rStockRRL |
$334.99 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $4.13 | $1,941.77 | |
| 15,221 |  Tradr 2X Short TSLA Daily ETF aStockATSLZ |
$10.73 | ▼ 0.09% | ▼ 0.74% | ▼ 11.97% | $4.01 | $0 | |
| 15,222 |  Midas Hyperithm ArbitrageMARB |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.00 | $0 | |
| 15,223 |  AmpliTech Group rStockRAMPG |
$3.41 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.00 | $1.97 | |
| 15,224 |  FLOKI CEOFLOKICEO |
$0 | ▲ 0.00% | ▲ 0.00% | ▼ 100.00% | $1.92 | $0.00001212 | |
| 15,225 |  GPGI (Dinari Tokenized Stock)GPGI |
$12.71 | ▲ 0.00% | ▲ 0.00% | ▼ 15.15% | $1.61 | $64.24 | |
| 15,226 |  BP PLC rStockRBP |
$44.35 | ▼ 0.27% | ▲ 0.00% | ▲ 0.00% | $1.11 | $149.97 | |
| 15,227 |  Teledyne Technologies Inc rStockRTDY |
$598.14 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0.919289 | $29.56 | |
| 15,228 |  Affirm Holdings rStockRAFRM |
$72.99 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0.817478 | $72.41 | |
| 15,229 |  Warner Bros Discovery rStockRWBD |
$30.10 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0.811642 | $1,487.77 | |
| 15,230 |  Agilent Technologies rStockRA |
$155.95 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0.784467 | $231.96 | |
| 15,231 |  Return Finance Lido stETHRFSTETH |
$0.104501 | ▼ 0.16% | ▼ 2.65% | ▲ 11.26% | $0.716219 | $0 | |
| 15,232 |  WisdomTree Floating Rate Treasury Fund rStockRUSFR |
$50.50 | ▲ 0.02% | ▼ 0.02% | ▲ 0.10% | $0.70683 | $0.00159953 | |
| 15,233 |  United Airlines Holdings Inc. rStockRUAL |
$112.96 | ▼ 0.64% | ▼ 2.36% | ▲ 0.00% | $0.701651 | $920.23 | |
| 15,234 |  Colgate-Palmolive rStockRCL |
$85.81 | ▲ 0.39% | ▲ 0.00% | ▲ 0.00% | $0.522773 | $99.82 | |
| 15,235 |  DocuSign rStockRDOCU |
$70.45 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0.49642 | $0.02887897 | |
| 15,236 |  CAT INUCAT |
$0 | ▼ 0.35% | ▼ 2.27% | ▲ 11.00% | $0.347198 | $91.88 | |
| 15,237 |  Illumina, Inc. rStockRILMN |
$245.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0.27624 | $0.03397544 | |
| 15,238 |  Wrapped bNVDAWBNVDA |
$224.62 | ▲ 0.00% | ▼ 2.14% | ▲ 4.19% | $0.255326 | $0 | |
| 15,239 |  Brett ETHBRETT |
$0.0021006 | ▼ 0.17% | ▼ 2.60% | ▲ 8.54% | $0.210061 | $314.83 | |
| 15,240 |  Westinghouse Air Brake Technologies (Wabtec) rStockRWAB |
$278.77 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0.166609 | $0.01948624 | |
| 15,241 |  TTAJTTAJ |
$0 | ▲ 0.00% | ▲ 0.00% | ▼ 100.00% | $0.053232 | $1.46 | |
| 15,242 |  Wise plc rStockRWSE |
$11.79 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0.03948752 | $552.90 | |
| 15,243 |  Fresenius Medical Care AG rStockRFMS |
$22.19 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0.02847663 | $0.00109972 | |
| 15,244 |  CME Group (Dinari Tokenized Stock)CME |
$0.00365127 | ▲ 0.00% | ▲ 0.00% | ▼ 100.00% | $0.0259464 | $329,998.00 | |
| 15,245 |  TE Connectivity rStockRTEL |
$213.11 | ▲ 0.36% | ▼ 0.16% | ▲ 5.70% | $0.01395056 | $0.0136963 | |
| 15,246 |  Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Dinari Tokenized ETF)TSLL |
$10.32 | ▲ 0.00% | ▲ 0.00% | ▲ 11.03% | $0.01032287 | $2.06 | |
| 15,247 |  Modine Manufacturing Company rStockRMOD |
$195.40 | ▲ 1.92% | ▲ 0.00% | ▲ 6.75% | $0.00941443 | $389.18 | |
| 15,248 |  Kimberly-Clark rStockRKMB |
$97.86 | ▼ 0.67% | ▼ 1.94% | ▲ 0.00% | $0.00445059 | $1,039.56 | |
| 15,249 |  BridgeBio Pharma, Inc. rStockRBBIO |
$68.69 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0.00298302 | $982.72 | |
| 15,250 |  Cheeky DawgDAWG |
$0.00000098 | ▼ 0.03% | ▲ 0.00% | ▲ 0.63% | $0.00098095 | $5.83 | |
| 15,251 |  RangerRNGR |
$0.00000001 | ▲ 0.00% | ▲ 0.00% | ▲ 20.11% | $0.00071333 | $0.00000558 | |
| 15,252 |  EtherDogeEDOGE |
$0 | ▲ 0.00% | ▲ 0.00% | ▲ 5.92% | $0.00024852 | $18.82 | |
| 15,253 |  BlackRock ETF Trust II iShares AAA CLO Active ETF (Dinari Tokenized ETF)CLOA |
$51.96 | ▲ 0.00% | ▲ 0.00% | ▲ 0.31% | $0.00005139 | $883.30 | |
| 15,254 |  MidCap Financial Investment (Dinari Tokenized Stock)MFIC |
$9.04 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0.00000808 | $2.49 | |
| 15,255 |  Zebra Technologies Corporation rStockRZBRA |
$371.94 | ▼ 0.06% | ▲ 0.00% | ▲ 0.00% | $0.00000223 | $1,009.84 | |
| 15,256 |  Align Technology, Inc. rStockRALGN |
$148.15 | ▲ 0.03% | ▲ 0.00% | ▲ 0.00% | $0.00000074 | $114.00 | |
| 15,257 |  Coca-Cola Consolidated, Inc. rStockRCOKE |
$200.23 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0.0000006 | $0.0194846 | |
| 15,258 |  Revvity, Inc. rStockRRVTY |
$146.62 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0.00000015 | $0.01129178 | |
| 15,259 |  MoonchainMCH |
$0 | ▲ 0.00% | ▲ 0.00% | ▼ 99.76% | $0 | $84.83 | |
| 15,260 |  StableNairaSNR |
$0 | ▲ 0.00% | ▲ 0.00% | ▼ 100.00% | $0 | $14.94 | |
| 15,261 |  NamecoinNMC |
$1.07 | ▼ 0.11% | ▲ 1.10% | ▲ 6.49% | $0 | $1,012.34 | |
| 15,262 |  PrimecoinXPM |
$0.01799728 | ▼ 47.21% | ▼ 47.22% | ▼ 47.21% | $0 | $97.46 | |
| 15,263 |  WhitecoinXWC |
$0.01272408 | ▼ 1.42% | ▼ 10.01% | ▲ 73.50% | $0 | $687,379.00 | |
| 15,264 |  CasinocoinCSC |
$0.00005102 | ▼ 0.97% | ▲ 0.00% | ▼ 10.39% | $0 | $28.65 | |
| 15,265 |  BytecoinBCN |
$0.0000233 | ▲ 0.00% | ▲ 0.00% | ▼ 29.35% | $0 | $0.00698885 | |
| 15,266 |  Augur [OLD]REP |
$1.06 | ▼ 0.02% | ▲ 44.65% | ▲ 210.55% | $0 | $1,011.00 | |
| 15,267 |  FreedomcoinFREED |
$0.00173464 | ▲ 0.33% | ▲ 0.27% | ▼ 4.32% | $0 | $2,350.44 | |
| 15,268 |  AliasALIAS |
$0.059366 | ▼ 0.39% | ▲ 9.59% | ▲ 24.60% | $0 | $330.60 | |
| 15,269 |  MonolithTKN |
$0.02885949 | ▲ 0.00% | ▲ 0.00% | ▼ 2.73% | $0 | $20.20 | |
| 15,270 |  VeritaseumVERI |
$12.17 | ▲ 4.14% | ▼ 0.97% | ▲ 28.44% | $0 | $1,772.09 | |
| 15,271 |  EOSEOS |
$0.091573 | ▼ 0.87% | ▼ 4.42% | ▲ 23.51% | $0 | $59,669.00 | |
| 15,272 |  NoLimitCoinNLC |
$0.00040368 | ▼ 1.13% | ▼ 7.39% | ▲ 6.44% | $0 | $1,086.60 | |
| 15,273 |  ColossusXTCOLX |
$0.00001461 | ▲ 0.00% | ▲ 0.00% | ▼ 0.39% | $0 | $1.84 | |
| 15,274 |  EncrypGenDNA |
$0.00042281 | ▲ 0.00% | ▲ 0.00% | ▼ 63.40% | $0 | $23.40 | |
| 15,275 |  MakerMKR |
$1,596.79 | ▼ 1.41% | ▲ 0.74% | ▲ 19.53% | $0 | $439,750.00 | |
| 15,276 |  Aave [OLD]LEND |
$0.112536 | ▼ 0.17% | ▲ 0.00% | ▲ 5.69% | $0 | $21.32 | |
| 15,277 |  CoinLoanCLT |
$0.328969 | ▲ 0.00% | ▼ 0.01% | ▲ 0.07% | $0 | $615.71 | |
| 15,278 |  UtrustUTK |
$0.00152985 | ▲ 0.00% | ▲ 0.00% | ▲ 3.02% | $0 | $52.56 | |
| 15,279 |  Vectorspace AI XVAIX |
$0.00121059 | ▲ 0.00% | ▲ 0.00% | ▼ 1.12% | $0 | $92.97 | |
| 15,280 |  DigitexDGTX |
$0.00000205 | ▼ 0.58% | ▲ 0.00% | ▲ 8.21% | $0 | $40.93 | |
| 15,281 |  Hyper PayHPY |
$0.00003599 | ▲ 0.00% | ▲ 0.00% | ▼ 77.50% | $0 | $5.10 | |
| 15,282 |  MixinXIN |
$57.85 | ▲ 0.07% | ▼ 1.71% | ▲ 5.63% | $0 | $23,157.00 | |
| 15,283 |  PolisPOLIS |
$0.0001559 | ▼ 0.31% | ▲ 0.00% | ▼ 0.01% | $0 | $3.27 | |
| 15,284 |  PurposePRPS |
$0.03493128 | ▲ 0.00% | ▼ 4.14% | ▲ 15.69% | $0 | $167.53 | |
| 15,285 |  Bitcoin AtomBCA |
$0.04347644 | ▲ 6.28% | ▲ 44.70% | ▲ 9.14% | $0 | $129.29 | |
| 15,286 |  ShpingSHPING |
$0.00059983 | ▼ 0.05% | ▲ 2.15% | ▲ 10.73% | $0 | $100,407.00 | |
| 15,287 |  Decentralized Universal Basic IncomeDUBI |
$0.02840673 | ▲ 0.00% | ▲ 0.06% | ▲ 11.17% | $0 | $3.90 | |
| 15,288 |  MarscoinMARS |
$0.074663 | ▼ 0.01% | ▲ 0.09% | ▲ 1.33% | $0 | $17,043.60 | |
| 15,289 |  P2P solutions foundationP2PS |
$241.29 | ▼ 0.26% | ▼ 2.47% | ▲ 11.02% | $0 | $4.68M | |
| 15,290 |  ModexMODEX |
$0.00872321 | ▲ 0.00% | ▲ 0.00% | ▼ 14.39% | $0 | $5.94 | |
| 15,291 |  Effect AI [OLD]EFX |
$0.00127507 | ▼ 0.13% | ▲ 0.00% | ▲ 1,713.15% | $0 | $10.75 | |
| 15,292 |  GoCryptoGOC |
$0.00065075 | ▲ 0.42% | ▼ 3.39% | ▲ 4.40% | $0 | $27.29 | |
| 15,293 |  ABBCABBC |
$0.00401139 | ▲ 0.00% | ▲ 0.00% | ▼ 7.40% | $0 | $48.06 | |
| 15,294 |  NuCypherNU |
$0.01766315 | ▼ 0.17% | ▲ 2.71% | ▲ 25.59% | $0 | $1,998.39 | |
| 15,295 |  FantomFTM |
$0.04429849 | ▼ 0.62% | ▼ 0.60% | ▲ 42.54% | $0 | $742.29 | |
| 15,296 |  DacxiDXI |
$0.00084088 | ▲ 1.28% | ▲ 6.19% | ▼ 8.55% | $0 | $952,602.00 | |
| 15,297 |  UltraUOS |
$0.00516702 | ▼ 0.91% | ▲ 38.13% | ▲ 62.64% | $0 | $5.95M | |
| 15,298 |  Aergo [OLD]AERGO |
$0.00949443 | ▼ 2.27% | ▼ 0.60% | ▲ 1.12% | $0 | $111,155.00 | |
| 15,299 |  AzbitAZ |
$0.00000099 | ▼ 0.35% | ▲ 9.57% | ▲ 23.38% | $0 | $111.90 | |
| 15,300 |  PERL.ecoPERL |
$0.00016651 | ▲ 0.41% | ▲ 0.00% | ▲ 19.47% | $0 | $1,130.41 |
100 coins per page · Showing ranks 15,201–15,300 of 21,533