Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,533 cryptocurrencies · Page 152 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 15,101 |  Ares Capital (Dinari Tokenized Stock)ARCC |
$19.97 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $114.47 | $9.80 | |
| 15,102 |  Nucor (Ondo Tokenized)NUEON |
$259.01 | ▲ 0.00% | ▲ 0.00% | ▼ 2.03% | $114.23 | $4.71 | |
| 15,103 |  Logitech International S.A. rStockRLOGI |
$102.21 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $111.41 | $109.39 | |
| 15,104 |  United States Oil Fund (Dinari Tokenized ETF)USO |
$148.72 | ▲ 0.09% | ▲ 0.00% | ▼ 4.96% | $107.83 | $16.40 | |
| 15,105 |  GraniteShares 2x Short NVDA Daily ETF rStockRNVD |
$3.75 | ▲ 0.53% | ▲ 3.01% | ▲ 0.00% | $100.04 | $179.46 | |
| 15,106 |  Becton Dickinson & Co rStockRBDX |
$182.97 | ▲ 0.26% | ▲ 0.00% | ▲ 0.00% | $97.98 | $98.14 | |
| 15,107 |  Steel Dynamics (Ondo Tokenized)STLDON |
$234.81 | ▼ 0.04% | ▲ 0.16% | ▼ 2.01% | $97.53 | $100.45 | |
| 15,108 |  Philip Morris International rStockRPM |
$190.26 | ▼ 0.38% | ▲ 0.04% | ▼ 2.32% | $96.83 | $11.48 | |
| 15,109 |  Strategy Strife Preferred (Dinari Tokenized Stock)STRF |
$96.21 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $96.21 | $96.21 | |
| 15,110 |  Simon Property rStockRSPG |
$205.21 | ▲ 0.06% | ▼ 0.00% | ▲ 0.00% | $95.33 | $29.33 | |
| 15,111 |  Lightwave Logic rStockRLWLG |
$5.47 | ▲ 0.00% | ▲ 0.00% | ▲ 15.90% | $94.77 | $393.52 | |
| 15,112 |  Regeneron Pharmaceuticals rStockRREGN |
$784.21 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $88.28 | $10.43 | |
| 15,113 |  TELUS Corporation rStockRTU |
$8.82 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $88.16 | $89.03 | |
| 15,114 |  Carnival (Dinari Tokenized Stock)CCL |
$23.58 | ▲ 0.00% | ▲ 0.00% | ▼ 7.94% | $87.98 | $40.65 | |
| 15,115 |  monjiMONJI |
$0.00058402 | ▲ 0.00% | ▲ 0.00% | ▲ 12.52% | $87.93 | $126.48 | |
| 15,116 |  Hashdex Commodities Trust (Dinari Tokenized ETF)DEFI |
$72.83 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $86.65 | $6.68 | |
| 15,117 |  DoorDash rStockRDASH |
$189.24 | ▲ 0.42% | ▲ 0.00% | ▼ 3.06% | $83.67 | $14.02 | |
| 15,118 |  eToro Group (Dinari Tokenized Stock)ETOR |
$30.25 | ▲ 0.00% | ▲ 0.00% | ▲ 7.82% | $83.28 | $60.27 | |
| 15,119 |  Woori Financial Group Inc. rStockRWF |
$79.45 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $79.45 | $78.87 | |
| 15,120 |  Air Products & Chemicals rStockRAPD |
$278.49 | ▲ 0.00% | ▲ 0.00% | ▼ 2.85% | $78.55 | $57.09 | |
| 15,121 |  PDD Holdings (Dinari Tokenized Stock)PDD |
$79.73 | ▲ 0.00% | ▲ 0.00% | ▼ 3.13% | $76.50 | $230.72 | |
| 15,122 |  TJX Companies rStockRTJX |
$130.25 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $76.13 | $14.99 | |
| 15,123 |  Welltower rStockRWELL |
$229.01 | ▼ 0.03% | ▲ 0.00% | ▲ 0.00% | $75.01 | $0.00589919 | |
| 15,124 |  BitGo Holdings (Dinari Tokenized Stock)BTGO |
$7.94 | ▼ 3.17% | ▲ 0.00% | ▲ 4.31% | $73.19 | $1.98 | |
| 15,125 |  Digital Realty Trust Inc rStockRDLR |
$182.47 | ▼ 0.09% | ▲ 0.00% | ▲ 0.00% | $71.65 | $19.82 | |
| 15,126 |  Snap (Dinari Tokenized Stock)SNAP |
$5.09 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $71.62 | $48.65 | |
| 15,127 |  Blind BoxesBLES |
$0.00000117 | ▲ 0.00% | ▲ 0.00% | ▼ 98.96% | $71.50 | $182.44 | |
| 15,128 |  Flex Ltd rStockRFLEX |
$108.26 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $70.26 | $109.74 | |
| 15,129 |  Bakkt (Dinari Tokenized Stock)BKKT |
$8.99 | ▼ 0.34% | ▲ 0.00% | ▲ 1.30% | $69.00 | $2.54 | |
| 15,130 |  ProShares UltraPro Short QQQ (Dinari Tokenized ETF)SQQQ |
$40.50 | ▲ 0.00% | ▲ 0.00% | ▲ 5.57% | $67.11 | $10,517.56 | |
| 15,131 |  Dick's Sporting Goods rStockRDKS |
$121.53 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $66.57 | $39.94 | |
| 15,132 |  Cognizant rStockRCTSH |
$64.08 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $64.08 | $60.05 | |
| 15,133 |  Honeywell Aerospace rStockRHONA |
$169.96 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $63.94 | $62.01 | |
| 15,134 |  Carvana rStockRCVNA |
$64.27 | ▲ 0.17% | ▼ 2.02% | ▲ 0.00% | $62.88 | $14.85 | |
| 15,135 |  Grindr (Ondo Tokenized Stock)GRNDON |
$15.61 | ▼ 2.21% | ▼ 2.21% | ▲ 1.25% | $60.29 | $4.61 | |
| 15,136 |  Brookfield Renewable Corporation rStockRBEPC |
$29.88 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $59.75 | $60.07 | |
| 15,137 |  PLUS Korea Defense Industry Index ETF (Dinari Tokenized ETF)KDEF |
$42.83 | ▲ 0.00% | ▲ 0.00% | ▲ 0.56% | $58.06 | $15.23 | |
| 15,138 |  Edwards Lifesciences rStockREW |
$86.19 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $57.52 | $35.93 | |
| 15,139 |  British American Tobacco rStockRBTI |
$56.02 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $57.39 | $55.92 | |
| 15,140 |  Keurig Dr Pepper rStockRKDP |
$31.57 | ▼ 0.51% | ▲ 0.24% | ▲ 0.00% | $56.39 | $34.83 | |
| 15,141 |  Tidal Trust II Defiance Oil Enhanced Options Income ETF (Dinari Tokenized ETF)USOY |
$7.52 | ▲ 0.00% | ▲ 0.00% | ▲ 8.13% | $55.47 | $15.05 | |
| 15,142 |  iShares Global Timber & Forestry ETF (Dinari Tokenized ETF)WOOD |
$70.73 | ▲ 0.00% | ▲ 0.00% | ▼ 2.35% | $54.45 | $2.85 | |
| 15,143 |  YPF Sociedad Anónima rStockRYPF |
$54.28 | ▼ 0.00% | ▲ 0.00% | ▲ 0.00% | $54.38 | $53.49 | |
| 15,144 |  iShares Systematic Bond ETF (Ondo Tokenized ETF)SYSBON |
$86.01 | ▼ 0.11% | ▼ 0.68% | ▲ 689.56% | $52.45 | $245.86 | |
| 15,145 |  KraneShares Wahed Alternative Income Index ETF (Dinari Tokenized ETF)KWIN |
$25.82 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $52.20 | $11.67 | |
| 15,146 |  SteelSTEEL |
$0.00079766 | ▲ 0.00% | ▲ 0.00% | ▼ 99.98% | $51.56 | $46.02 | |
| 15,147 |  ProShares UltraShort 20+ Year Treasury aStockATBT |
$39.80 | ▲ 0.49% | ▲ 2.78% | ▲ 1.09% | $51.36 | $0 | |
| 15,148 |  Rio Tinto rStockRRIO |
$96.51 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $51.30 | $11.83 | |
| 15,149 |  HCA Healthcare rStockRHCA |
$427.58 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $49.83 | $36.61 | |
| 15,150 |  Core Scientific (Dinari Tokenized Stock)CORZ |
$17.57 | ▲ 0.00% | ▲ 0.00% | ▼ 11.72% | $49.00 | $4.67 | |
| 15,151 |  AMETEK rStockRAME |
$238.02 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $48.40 | $10.89 | |
| 15,152 |  Molina Healthcare, Inc. rStockRMOH |
$189.81 | ▼ 0.00% | ▲ 0.00% | ▲ 0.00% | $46.98 | $3,985.25 | |
| 15,153 |  iShares 1-3 Year Treasury Bond ETF rStockRSHY |
$81.30 | ▼ 0.00% | ▲ 0.02% | ▲ 0.00% | $46.66 | $10.90 | |
| 15,154 |  Atlassian rStockRTEAM |
$191.94 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $46.34 | $13.64 | |
| 15,155 |  Wipro Limited rStockRWIT |
$1.70 | ▲ 0.59% | ▼ 0.01% | ▼ 4.48% | $45.44 | $20.07 | |
| 15,156 |  Yum China Holdings, Inc. rStockRYUMC |
$41.63 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $40.61 | $40.60 | |
| 15,157 |  Rocket rStockRRKT |
$12.42 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $38.54 | $22.18 | |
| 15,158 |  Gilead Sciences rStockRGILD |
$151.35 | ▼ 0.00% | ▲ 0.00% | ▲ 3.75% | $34.92 | $93.82 | |
| 15,159 |  Ishares Russell 2000 Value ETF rStockRIWN |
$213.29 | ▼ 0.00% | ▲ 0.00% | ▼ 2.13% | $34.44 | $51.28 | |
| 15,160 |  Chipotle Mexican Grill rStockRCMG |
$32.80 | ▼ 0.61% | ▲ 0.00% | ▲ 0.00% | $33.09 | $2,025.33 | |
| 15,161 |  Alpha Architect 1-3 Month Box ETF (Dinari Tokenized ETF)BOXX |
$117.99 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $31.79 | $9.82 | |
| 15,162 |  Barings BDC (Dinari Tokenized Stock)BBDC |
$9.32 | ▲ 0.00% | ▲ 0.00% | ▲ 10.50% | $31.51 | $9.39 | |
| 15,163 |  EchoStar • Robinhood TokenSATS |
$99.71 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $31.41 | $2.05 | |
| 15,164 |  GoDaddy Inc. rStockRGDDY |
$98.21 | ▼ 0.01% | ▼ 0.30% | ▲ 0.00% | $30.30 | $10.03 | |
| 15,165 |  Exelon rStockREXC |
$40.81 | ▲ 0.32% | ▼ 2.38% | ▲ 0.00% | $29.89 | $9.46 | |
| 15,166 |  Cipher Digital (Dinari Tokenized Stock)CIFR |
$17.32 | ▲ 0.00% | ▲ 0.00% | ▲ 3.38% | $28.72 | $3,099.48 | |
| 15,167 |  Global X Lithium & Battery Tech ETF rStockRLIT |
$70.48 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $28.24 | $349.88 | |
| 15,168 |  Bullish (Dinari Tokenized Stock)BLSH |
$30.75 | ▲ 0.00% | ▲ 0.00% | ▲ 24.89% | $28.21 | $23.18 | |
| 15,169 |  JD.com (Dinari Tokenized Stock)JD |
$28.66 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $28.14 | $10.98 | |
| 15,170 |  Carlyle Secured Lending (Dinari Tokenized Stock)CGBD |
$11.18 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $27.56 | $9.49 | |
| 15,171 |  Amer Sports, Inc. rStockRAS |
$26.96 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $26.89 | $10.00 | |
| 15,172 |  Symbotic Inc. rStockRSYM |
$43.81 | ▼ 0.37% | ▲ 0.00% | ▲ 0.00% | $26.11 | $100.21 | |
| 15,173 |  Unity Software rStockRU |
$42.44 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $26.09 | $732.02 | |
| 15,174 |  Neurocrine Biosciences, Inc. rStockRNBIX |
$150.37 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $25.56 | $10.49 | |
| 15,175 |  Southern Copper rStockRSCCO |
$193.72 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $25.29 | $196.43 | |
| 15,176 |  Bending Spoons S.p.A. rStockRBSP |
$38.31 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $25.28 | $12.26 | |
| 15,177 |  Ishares Iboxx $ High Yield Corporate Bond ETF rStockRHYG |
$78.47 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $24.87 | $104.53 | |
| 15,178 |  Truist Financial rStockRTFC |
$48.99 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $24.49 | $0.00339901 | |
| 15,179 |  Ambev S.A. rStockRABEV |
$3.03 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $24.23 | $24.31 | |
| 15,180 |  Omni Consumer ProtocolOCP |
$0.00000082 | ▼ 0.88% | ▲ 0.00% | ▲ 0.42% | $24.03 | $1.60 | |
| 15,181 |  GhostGHOST |
$0.0000008 | ▲ 0.00% | ▲ 0.00% | ▼ 64.20% | $23.64 | $7.03 | |
| 15,182 |  GameStop aStockAGME |
$24.18 | ▲ 0.00% | ▲ 0.27% | ▲ 10.15% | $22.88 | $0 | |
| 15,183 |  KraneShares CSI China Internet ETF (Dinari Tokenized ETF)KWEB |
$26.80 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $21.56 | $10.88 | |
| 15,184 |  Capital Southwest (Dinari Tokenized Stock)CSWC |
$24.70 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $20.98 | $9.46 | |
| 15,185 |  YieldFi yHLPYHLP |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $20.54 | $0 | |
| 15,186 |  YieldMax Universe Fund of Option Income ETFs (Dinari Tokenized ETF)YMAX |
$7.67 | ▲ 0.00% | ▲ 0.00% | ▼ 0.78% | $20.25 | $15.93 | |
| 15,187 |  Entegris rStockRENTG |
$127.83 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $20.07 | $1,215.10 | |
| 15,188 |  BitmapPunksBMP |
$0.00000474 | ▲ 0.00% | ▲ 0.00% | ▼ 100.00% | $19.90 | $613.59 | |
| 15,189 |  Bain Capital Specialty Finance (Dinari Tokenized Stock)BCSF |
$12.10 | ▲ 0.00% | ▲ 0.00% | ▼ 5.82% | $19.78 | $180.79 | |
| 15,190 |  ACI Worldwide (Dinari Tokenized Stock)ACIW |
$52.14 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $17.19 | $8.59 | |
| 15,191 |  FedEx rStockRFDX |
$296.55 | ▲ 0.06% | ▲ 0.07% | ▲ 0.00% | $15.57 | $14.97 | |
| 15,192 |  aarna atv111 (Base)ATV111 |
$101.09 | ▲ 0.00% | ▲ 0.00% | ▲ 0.07% | $13.16 | $0 | |
| 15,193 |  General Mills rStockRGIS |
$35.80 | ▲ 0.33% | ▲ 0.00% | ▼ 3.65% | $11.96 | $23.86 | |
| 15,194 |  IRISnetIRIS |
$0.00000001 | ▲ 11.48% | ▼ 31.47% | ▼ 99.99% | $11.77 | $438.09 | |
| 15,195 |  HF Sinclair Corporation rStockRDINO |
$106.57 | ▼ 0.39% | ▼ 0.00% | ▲ 0.00% | $11.72 | $11.94 | |
| 15,196 |  Interactive Brokers Group (Dinari Tokenized Stock)IBKR |
$96.97 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $11.69 | $13.31 | |
| 15,197 |  Rockwell Automation rStockRROK |
$417.92 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $11.39 | $11.14 | |
| 15,198 |  Direxion Daily FTSE China Bull 3X ETF (Dinari Tokenized ETF)YINN |
$32.50 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $11.30 | $17.38 | |
| 15,199 |  CleanSpark (Dinari Tokenized Stock)CLSK |
$13.28 | ▲ 0.00% | ▲ 0.00% | ▲ 6.85% | $11.17 | $336.04 | |
| 15,200 | Kaspi.kz JSC rStockRKSPI |
$97.50 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $10.47 | $10.48 |
100 coins per page · Showing ranks 15,101–15,200 of 21,533