Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,533 cryptocurrencies · Page 151 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 15,001 |  Token Teknoloji A.Ş. ONS SilverONSS |
$64.67 | ▼ 0.09% | ▼ 3.85% | ▲ 2.33% | $323.33 | $9,439.08 | |
| 15,002 |  Opera (Ondo Tokenized)OPRAON |
$18.73 | ▲ 0.00% | ▲ 0.00% | ▼ 1.41% | $321.53 | $6.42 | |
| 15,003 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON |
$82.71 | ▼ 0.04% | ▲ 0.00% | ▼ 7.89% | $319.39 | $22.62 | |
| 15,004 |  Ciena aStockACIEN |
$356.89 | ▼ 0.01% | ▼ 3.41% | ▲ 4.52% | $318.40 | $0 | |
| 15,005 |  ProShares Bitcoin ETF rStockRBITO |
$11.33 | ▲ 0.26% | ▼ 2.25% | ▲ 11.03% | $317.02 | $25,410.00 | |
| 15,006 |  GreyhuntHUNT |
$0.499797 | ▲ 0.00% | ▲ 0.00% | ▼ 42.50% | $312.43 | $11.93 | |
| 15,007 |  Woodward rStockRWWD |
$327.77 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $310.24 | $308.79 | |
| 15,008 |  Fidelity National Information Services rStockRFIS |
$34.70 | ▲ 0.03% | ▲ 0.00% | ▲ 0.00% | $306.25 | $49.89 | |
| 15,009 |  General Dynamics rStockRGD |
$352.96 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $305.11 | $39.91 | |
| 15,010 |  Kopin (Ondo Tokenized)KOPNON |
$4.86 | ▼ 0.04% | ▲ 0.00% | ▲ 12.65% | $300.72 | $49.16 | |
| 15,011 |  Extreme Networks (Ondo Tokenized)EXTRON |
$22.27 | ▲ 0.00% | ▲ 0.00% | ▲ 0.33% | $295.11 | $49.48 | |
| 15,012 |  Pinterest rStockRPINS |
$18.59 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $292.72 | $92.59 | |
| 15,013 |  MYR Group (Ondo Tokenized)MYRGON |
$288.48 | ▲ 0.00% | ▲ 0.00% | ▼ 1.24% | $292.42 | $205.38 | |
| 15,014 |  nLIGHT (Ondo Tokenized)LASRON |
$41.07 | ▲ 1.02% | ▲ 0.77% | ▲ 7.57% | $280.47 | $2.54 | |
| 15,015 |  NetApp rStockRNTAP |
$198.28 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $280.32 | $174.28 | |
| 15,016 |  iShares High Yield Active ETF (Ondo Tokenized)BRHYON |
$50.92 | ▼ 0.15% | ▲ 0.05% | ▼ 0.16% | $280.02 | $24.89 | |
| 15,017 |  Fiserv, Inc. rStockRFISV |
$45.99 | ▼ 0.26% | ▲ 0.00% | ▼ 6.88% | $279.50 | $307.96 | |
| 15,018 |  MACOM Technology Solutions Holdings, Inc. rStockRMTSI |
$278.77 | ▲ 0.00% | ▲ 0.00% | ▲ 17.69% | $278.77 | $279.12 | |
| 15,019 |  Teekay Tankers (Ondo Tokenized)TNKON |
$94.64 | ▼ 0.04% | ▼ 1.10% | ▼ 7.62% | $276.82 | $9.96 | |
| 15,020 |  Project MerlinMRLN |
$0.00000028 | ▲ 0.00% | ▲ 0.00% | ▼ 73.73% | $276.24 | $1,534.62 | |
| 15,021 |  iShares US Technology ETF (Ondo Tokenized)IYWON |
$266.01 | ▲ 0.28% | ▼ 0.01% | ▲ 6.61% | $274.03 | $8.96 | |
| 15,022 |  Kyivstar Group (Dinari Tokenized Stock)KYIV |
$13.02 | ▲ 0.00% | ▲ 0.00% | ▼ 4.82% | $271.92 | $38.97 | |
| 15,023 |  MasTec rStockRMTZ |
$216.97 | ▲ 0.55% | ▲ 0.00% | ▲ 0.00% | $266.86 | $217.73 | |
| 15,024 |  iShares MSCI EAFE Value ETF (Ondo Tokenized)EFVON |
$81.48 | ▼ 0.30% | ▼ 1.62% | ▼ 2.57% | $263.17 | $7.12 | |
| 15,025 |  Twilio rStockRTWLO |
$282.92 | ▼ 0.35% | ▼ 0.66% | ▲ 17.28% | $262.45 | $174.06 | |
| 15,026 |  Skyworks Solutions (Ondo Tokenized)SWKSON |
$90.84 | ▲ 1.47% | ▲ 1.20% | ▲ 4.48% | $257.49 | $2.54 | |
| 15,027 |  Blackstone Secured Lending Fund (Dinari Tokenized Stock)BXSL |
$24.43 | ▲ 0.00% | ▲ 0.00% | ▼ 1.31% | $256.52 | $14.62 | |
| 15,028 |  IronBridgeIRON |
$0.00000025 | ▲ 0.00% | ▲ 0.00% | ▼ 5.22% | $248.96 | $27.58 | |
| 15,029 |  Fox Corporation (Class A) rStockRFOXA |
$63.95 | ▼ 0.00% | ▼ 0.37% | ▲ 0.00% | $245.57 | $244.43 | |
| 15,030 |  Spotify Technology (Dinari Tokenized Stock)SPOT |
$500.77 | ▼ 0.28% | ▼ 0.33% | ▼ 10.71% | $244.70 | $1.78 | |
| 15,031 |  Trane Technologies (Ondo Tokenized)TTON |
$438.35 | ▲ 0.00% | ▲ 0.00% | ▲ 12.42% | $242.42 | $16.01 | |
| 15,032 |  KurobiKURO |
$0.00000906 | ▼ 0.00% | ▼ 1.16% | ▲ 0.62% | $235.17 | $4.56 | |
| 15,033 |  PPL Corporation rStockRPPL |
$33.47 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $234.28 | $33.02 | |
| 15,034 |  Rollins rStockRROL |
$32.96 | ▲ 0.00% | ▲ 0.00% | ▼ 2.89% | $231.37 | $25.00 | |
| 15,035 |  iShares Defense Industrials Active ETF (Ondo Tokenized)IDEFON |
$31.74 | ▲ 0.00% | ▲ 0.00% | ▼ 0.40% | $231.14 | $28.73 | |
| 15,036 |  TTM Technologies rStockRTTMI |
$126.24 | ▲ 0.37% | ▲ 0.00% | ▲ 0.00% | $230.90 | $499.32 | |
| 15,037 |  Direxion Daily S&P Biotech Bear 3x Shares ETF rStockRLABD |
$7.55 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $229.55 | $99.88 | |
| 15,038 |  Warner Bros Discovery (Dinari Tokenized Stock)WBD |
$26.58 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $225.63 | $2.79 | |
| 15,039 |  L3Harris Technologies rStockRLHX |
$240.43 | ▲ 0.10% | ▼ 0.17% | ▲ 0.00% | $223.84 | $49.97 | |
| 15,040 |  CRH PLC rStockRCRH |
$88.04 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $223.14 | $79.11 | |
| 15,041 |  iShares 20+ Year Treasury Bond aStockATLT |
$80.53 | ▼ 0.01% | ▼ 1.46% | ▼ 0.58% | $222.84 | $0 | |
| 15,042 |  AmericaFirstAMERICAFIRST |
$0.00000022 | ▲ 1.21% | ▼ 17.86% | ▼ 4.05% | $221.73 | $254.53 | |
| 15,043 |  KEI StablecoinKEI |
$0.00079762 | ▲ 0.00% | ▲ 0.00% | ▼ 99.89% | $221.07 | $92.61 | |
| 15,044 |  Global X Uranium aStockAURA |
$42.38 | ▼ 0.01% | ▼ 3.09% | ▲ 2.21% | $216.98 | $0 | |
| 15,045 |  ACM Research (Ondo Tokenized)ACMRON |
$71.90 | ▲ 0.00% | ▲ 0.00% | ▲ 8.14% | $213.48 | $7.59 | |
| 15,046 |  Carnival rStockRCCL |
$21.86 | ▼ 0.22% | ▼ 2.20% | ▼ 3.10% | $211.81 | $22.04 | |
| 15,047 |  WisdomTree (Dinari Tokenized Stock)WT |
$24.42 | ▲ 0.00% | ▲ 0.00% | ▼ 3.01% | $211.50 | $40.32 | |
| 15,048 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON |
$72.54 | ▼ 0.04% | ▲ 0.24% | ▲ 3.79% | $209.37 | $67.29 | |
| 15,049 |  Molt ArmstrongMOLTSTRONG |
$0.0000002 | ▲ 0.00% | ▲ 0.00% | ▼ 11.41% | $203.69 | $10.26 | |
| 15,050 |  Kanzhun rStockRBZ |
$14.82 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $202.51 | $22.12 | |
| 15,051 |  DraftKings rStockRDKNG |
$21.90 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $198.48 | $760.02 | |
| 15,052 |  Goldman Sachs Group (Dinari Tokenized Stock)GS |
$1,042.58 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $198.03 | $0.987326 | |
| 15,053 |  Danaher rStockRDHR |
$221.53 | ▼ 0.36% | ▲ 0.26% | ▲ 6.91% | $197.17 | $38.02 | |
| 15,054 |  Aurora Innovation, Inc. rStockRAUR |
$6.34 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $197.10 | $25.78 | |
| 15,055 |  Cleveland-Cliffs (Ondo Tokenized)CLFON |
$12.14 | ▲ 0.00% | ▲ 0.00% | ▲ 0.61% | $194.68 | $1.04 | |
| 15,056 |  Equinix (Dinari Tokenized Stock)EQIX |
$999.75 | ▲ 0.00% | ▲ 0.00% | ▼ 3.29% | $191.80 | $1.50 | |
| 15,057 |  Direxion Daily Small Cap Bear 3X Shares ETF rStockRTZA |
$43.36 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $189.80 | $19.20 | |
| 15,058 |  Direxion Daily FTSE China Bear 3X Shares ETF rStockRYANG |
$30.84 | ▼ 0.00% | ▲ 4.53% | ▼ 5.51% | $189.16 | $1,071.29 | |
| 15,059 |  Grindr rStockRGRND |
$15.49 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $188.98 | $99.92 | |
| 15,060 |  Natera rStockRNTRA |
$392.24 | ▲ 0.11% | ▲ 0.19% | ▲ 0.00% | $186.94 | $65.90 | |
| 15,061 |  Emerson Electric (Ondo Tokenized)EMRON |
$152.14 | ▲ 0.00% | ▲ 0.00% | ▲ 2.87% | $183.99 | $4.81 | |
| 15,062 |  VeriSign (Ondo Tokenized)VRSNON |
$297.33 | ▼ 0.51% | ▼ 2.34% | ▲ 2.22% | $178.61 | $10.41 | |
| 15,063 |  iShares Ethereum Trust ETF (Dinari Tokenized ETF)ETHA |
$14.31 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $174.46 | $10.83 | |
| 15,064 |  Worthington Steel (Ondo Tokenized)WSON |
$33.90 | ▲ 0.00% | ▲ 0.00% | ▼ 6.08% | $174.37 | $14.94 | |
| 15,065 |  Trinity Capital (Dinari Tokenized Stock)TRIN |
$17.69 | ▼ 0.07% | ▲ 0.25% | ▼ 0.19% | $170.26 | $143.18 | |
| 15,066 |  Oceaneering International (Ondo Tokenized)OIION |
$46.54 | ▲ 0.67% | ▲ 1.03% | ▼ 2.75% | $164.97 | $2.52 | |
| 15,067 |  Methode Electronics (Ondo Tokenized)MEION |
$13.44 | ▲ 0.00% | ▲ 0.00% | ▼ 4.30% | $164.50 | $2.44 | |
| 15,068 |  MKS Inc rStockRMKSI |
$252.90 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $159.58 | $15.28 | |
| 15,069 |  Quanta Services rStockRPWR |
$636.25 | ▲ 0.17% | ▲ 0.00% | ▲ 3.98% | $158.62 | $299.88 | |
| 15,070 |  FormFactor aStockAFORM |
$131.25 | ▲ 0.00% | ▲ 4.37% | ▲ 24.90% | $157.50 | $0 | |
| 15,071 |  Wheaton Precious Metals rStockRWPM |
$150.27 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $156.13 | $20.14 | |
| 15,072 |  GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)NVD |
$3.73 | ▲ 0.27% | ▲ 0.00% | ▼ 10.51% | $156.09 | $16.34 | |
| 15,073 |  General Motors rStockRGM |
$82.38 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $154.43 | $3,342.47 | |
| 15,074 |  Restaurant Brands International rStockRQSR |
$72.18 | ▲ 0.39% | ▲ 0.04% | ▼ 4.62% | $153.92 | $144.86 | |
| 15,075 |  MineLootLOOT |
$0.00216042 | ▲ 0.00% | ▲ 0.00% | ▼ 90.59% | $152.72 | $5.00 | |
| 15,076 |  Skyworks Solutions, Inc. rStockRSWKS |
$91.09 | ▼ 0.00% | ▲ 0.00% | ▲ 5.82% | $151.53 | $157.96 | |
| 15,077 |  WisdomTree Bitcoin Fund (Dinari Tokenized ETF)BTCW |
$67.12 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $151.13 | $9.70 | |
| 15,078 |  Rackspace Technology rStockRRXT |
$3.74 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $149.89 | $38.78 | |
| 15,079 |  VanEck Digital Transformation ETF (Dinari Tokenized ETF)DAPP |
$21.75 | ▲ 0.75% | ▲ 0.12% | ▲ 6.10% | $148.05 | $22.59 | |
| 15,080 |  USADUSAD |
$0.999657 | ▼ 0.00% | ▼ 0.05% | ▼ 0.07% | $145.95 | $6.06 | |
| 15,081 |  NIO (Dinari Tokenized Stock)NIO |
$3.74 | ▲ 0.00% | ▲ 0.00% | ▼ 16.31% | $140.37 | $3.52 | |
| 15,082 |  WESCO International (Ondo Tokenized)WCCON |
$369.87 | ▼ 0.66% | ▲ 2.92% | ▲ 3.67% | $139.19 | $10.13 | |
| 15,083 |  International Seaways (Ondo Tokenized)INSWON |
$105.33 | ▼ 0.04% | ▲ 0.00% | ▼ 1.40% | $135.32 | $5.22 | |
| 15,084 |  American Water Works Company, Inc. rStockRAWK |
$133.96 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $133.96 | $136.93 | |
| 15,085 |  Prospect Capital (Dinari Tokenized Stock)PSEC |
$2.23 | ▲ 0.00% | ▲ 0.00% | ▲ 0.92% | $133.47 | $9.78 | |
| 15,086 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON |
$43.01 | ▲ 0.00% | ▲ 0.00% | ▼ 0.77% | $132.11 | $30.02 | |
| 15,087 |  Iridium Communications (Ondo Tokenized)IRDMON |
$46.96 | ▲ 0.00% | ▲ 0.00% | ▼ 0.68% | $132.01 | $9.85 | |
| 15,088 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON |
$51.36 | ▲ 0.00% | ▲ 0.00% | ▲ 1.70% | $131.57 | $29.94 | |
| 15,089 |  iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)GGOVON |
$50.05 | ▲ 0.00% | ▲ 0.00% | ▼ 2.08% | $130.42 | $29.64 | |
| 15,090 |  Jersey Mike's Subs rStockRJMKE |
$18.44 | ▼ 0.00% | ▲ 0.05% | ▼ 10.83% | $127.90 | $19.10 | |
| 15,091 |  Flex (Ondo Tokenized)FLEXON |
$108.04 | ▲ 0.00% | ▲ 0.00% | ▼ 6.56% | $126.62 | $4.86 | |
| 15,092 |  Leonardo DRS (Ondo Tokenized)DRSON |
$37.36 | ▲ 0.02% | ▲ 0.57% | ▲ 1.95% | $126.29 | $2.48 | |
| 15,093 |  Kunci CoinKUNCI |
$0.000016 | ▼ 0.00% | ▼ 0.75% | ▼ 6.36% | $124.26 | $16.41 | |
| 15,094 |  Power Integrations (Ondo Tokenized)POWION |
$51.11 | ▼ 0.04% | ▼ 0.92% | ▼ 2.89% | $122.25 | $5.00 | |
| 15,095 |  Cohu (Ondo Tokenized)COHUON |
$57.85 | ▲ 0.00% | ▲ 0.00% | ▲ 1.68% | $122.06 | $94.36 | |
| 15,096 |  Lincoln Electric (Ondo Tokenized)LECOON |
$255.65 | ▲ 0.00% | ▲ 0.00% | ▼ 12.03% | $120.42 | $10.03 | |
| 15,097 |  HP Inc rStockRHPQ |
$32.84 | ▲ 0.00% | ▲ 0.00% | ▼ 3.57% | $119.22 | $11.60 | |
| 15,098 |  EQT (Ondo Tokenized)EQTON |
$51.32 | ▲ 0.14% | ▲ 0.54% | ▼ 4.74% | $118.89 | $10.13 | |
| 15,099 |  MSCI Inc rStockRMSCI |
$558.84 | ▲ 0.00% | ▲ 0.00% | ▲ 1.11% | $116.76 | $1,517.95 | |
| 15,100 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON |
$73.85 | ▲ 0.00% | ▲ 0.00% | ▲ 2.05% | $116.39 | $19.03 |
100 coins per page · Showing ranks 15,001–15,100 of 21,533