Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,513 cryptocurrencies · Page 47 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 4,601 |  balajisBALAJIS |
$0.00032024 | ▼ 3.14% | ▲ 0.36% | ▲ 17.86% | $320,316.00 | $53.52 | |
| 4,602 |  FaithFBB4 |
$0.0003203 | ▼ 1.47% | ▼ 3.34% | ▲ 74.47% | $320,297.00 | $206.58 | |
| 4,603 |  zkRaceZERC |
$0.00266903 | ▼ 0.01% | ▲ 0.00% | ▼ 0.97% | $320,284.00 | $3.04 | |
| 4,604 |  Pfizer Inc. • Robinhood TokenPFE |
$28.09 | ▼ 0.14% | ▲ 0.93% | ▲ 1.07% | $320,116.00 | $39,123.00 | |
| 4,605 |  PolkamarketsPOLK |
$0.00319817 | ▼ 1.11% | ▼ 2.81% | ▲ 12.07% | $319,803.00 | $2,684.40 | |
| 4,606 |  BananaBANANA |
$0.065982 | ▼ 4.14% | ▼ 2.51% | ▲ 22.90% | $319,464.00 | $2.23 | |
| 4,607 |  OpanarchyOPAN |
$0.00031899 | ▼ 1.84% | ▲ 3.02% | ▲ 69.30% | $318,904.00 | $19,117.99 | |
| 4,608 |  Opus CASHCASH |
$1.03 | ▼ 2.86% | ▲ 3.42% | ▼ 1.72% | $318,725.00 | $10,466.24 | |
| 4,609 |  HyperstablePEG |
$0.00114098 | ▲ 0.48% | ▼ 0.93% | ▲ 1.84% | $318,289.00 | $316.15 | |
| 4,610 |  DemexDMX |
$0.00018489 | ▼ 0.62% | ▲ 0.99% | ▲ 8.35% | $318,128.00 | $4.49 | |
| 4,611 |  AI SlopAISLOP |
$0.00031796 | ▼ 1.21% | ▼ 3.05% | ▲ 14.79% | $317,963.00 | $27,098.00 | |
| 4,612 |  FabFAB |
$0.0003177 | ▼ 4.07% | ▲ 41.20% | ▼ 44.41% | $317,615.00 | $96,428.00 | |
| 4,613 |  Wall Street MemesWSM |
$0.00015985 | ▼ 1.76% | ▼ 3.84% | ▲ 2.23% | $317,440.00 | $113.41 | |
| 4,614 |  CheeseCHEESE |
$0.00031722 | ▼ 1.53% | ▼ 3.38% | ▲ 21.24% | $317,241.00 | $116.58 | |
| 4,615 |  Gold Fever Native GoldNGL |
$0.00158514 | ▲ 0.42% | ▲ 0.00% | ▲ 20.67% | $317,029.00 | $33.04 | |
| 4,616 |  $COPPER$COPPER |
$0 | ▲ 3.42% | ▲ 31.55% | ▲ 174.86% | $316,900.00 | $9,681.15 | |
| 4,617 |  Avocado DAOAVG |
$0.00200219 | ▼ 0.35% | ▲ 0.00% | ▲ 13.40% | $316,836.00 | $3.81 | |
| 4,618 |  Dust ProtocolDUST |
$0.00951107 | ▼ 0.21% | ▼ 1.16% | ▲ 27.84% | $316,699.00 | $119.84 | |
| 4,619 |  PolymtradePM |
$0.00039794 | ▼ 1.48% | ▼ 1.68% | ▲ 24.34% | $316,582.00 | $303.40 | |
| 4,620 |  Vida Global xStockVIDAX |
$1.82 | ▼ 2.11% | ▼ 4.27% | ▲ 1.22% | $316,410.00 | $273,750.00 | |
| 4,621 |  StupidCoinSTUPID |
$0.00031796 | ▼ 1.54% | ▼ 8.89% | ▲ 13.12% | $316,259.00 | $102,430.00 | |
| 4,622 |  CybercentryCENTRY |
$0.0004587 | ▼ 5.97% | ▼ 15.36% | ▲ 46.47% | $316,225.00 | $7,984.52 | |
| 4,623 |  JouleJOULE |
$0.00027891 | ▼ 2.65% | ▲ 4.32% | ▲ 11.47% | $316,098.00 | $45.12 | |
| 4,624 |  Tune.FmJAM |
$0.00001063 | ▼ 2.76% | ▼ 8.84% | ▲ 17.36% | $315,936.00 | $102.99 | |
| 4,625 |  REM TokenREM |
$0.00163721 | ▼ 1.48% | ▼ 2.68% | ▲ 11.72% | $315,786.00 | $45,060.00 | |
| 4,626 |  RIBBITRBT |
$0.00000078 | ▼ 2.15% | ▼ 4.53% | ▲ 15.14% | $315,690.00 | $1,236.79 | |
| 4,627 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities)DJT |
$9.06 | ▼ 0.75% | ▼ 0.77% | ▲ 5.83% | $315,425.00 | $1.78M | |
| 4,628 |  JefeJEFE |
$0.0313274 | ▼ 0.18% | ▼ 2.18% | ▲ 14.18% | $315,229.00 | $10,020.52 | |
| 4,629 |  CrowdStrike (Ondo Tokenized Stock)CRWDON |
$1,042.26 | ▲ 2.47% | ▲ 5.98% | ▲ 8.26% | $315,112.00 | $302.56 | |
| 4,630 |  PlutusPLUTUS |
$0.00403317 | ▼ 2.98% | ▼ 20.58% | ▼ 7.19% | $315,003.00 | $2,101.13 | |
| 4,631 |  Xend FinanceRWA |
$0.00157482 | ▼ 0.15% | ▼ 2.20% | ▼ 3.80% | $314,964.00 | $5,304.80 | |
| 4,632 |  Atlas NaviNAVI |
$0.00194725 | ▼ 1.70% | ▲ 1.13% | ▲ 5.17% | $314,734.00 | $29,365.00 | |
| 4,633 |  Prophet of EthereumPROPHET |
$0.00031432 | ▼ 0.01% | ▲ 0.33% | ▲ 5.51% | $314,321.00 | $866.72 | |
| 4,634 |  NeutronNTRN |
$0.00085154 | ▲ 6.64% | ▲ 3.53% | ▲ 215.03% | $314,289.00 | $5.45 | |
| 4,635 |  Applied Materials rStockRAMAT |
$467.98 | ▲ 1.52% | ▲ 0.47% | ▲ 10.78% | $314,197.00 | $15,865.31 | |
| 4,636 |  BFIC CoinBFIC |
$0.165632 | ▲ 0.00% | ▲ 0.00% | ▼ 69.76% | $313,008.00 | $11.77 | |
| 4,637 |  Wise MonkeyMONKY |
$0.00000004 | ▼ 1.79% | ▼ 3.37% | ▲ 5.78% | $312,882.00 | $131.25 | |
| 4,638 |  Kindred LabsKIN |
$0.00212493 | ▼ 0.20% | ▼ 8.11% | ▲ 7.83% | $312,763.00 | $16,968.08 | |
| 4,639 |  QSTARQ* |
$0.00003256 | ▼ 0.35% | ▼ 3.92% | ▲ 9.80% | $312,430.00 | $92.77 | |
| 4,640 |  SporeSPORE |
$0 | ▼ 1.76% | ▼ 3.61% | ▲ 6.57% | $312,327.00 | $18.30 | |
| 4,641 |  PepsiCo xStockPEPX |
$133.07 | ▼ 0.88% | ▼ 0.75% | ▼ 4.39% | $312,262.00 | $57,319.00 | |
| 4,642 |  State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)SPY |
$768.62 | ▼ 0.08% | ▼ 0.53% | ▲ 1.28% | $312,179.00 | $2,466.42 | |
| 4,643 |  Newrails EuroEURW |
$1.14 | ▲ 0.03% | ▼ 0.38% | ▼ 1.12% | $311,764.00 | $2.65M | |
| 4,644 |  Donald Toad CoinDTC |
$0.00452279 | ▼ 1.34% | ▲ 19.42% | ▲ 43.28% | $311,623.00 | $589.27 | |
| 4,645 |  Mento British PoundGBPM |
$1.33 | ▼ 0.03% | ▼ 0.58% | ▼ 1.49% | $310,136.00 | $15,233.78 | |
| 4,646 |  KyrosKYROS |
$0.01345822 | ▼ 1.43% | ▼ 3.15% | ▼ 1.99% | $310,061.00 | $401.41 | |
| 4,647 |  Oscar Health (Ondo Tokenized)OSCRON |
$30.32 | ▼ 1.04% | ▲ 1.13% | ▼ 7.20% | $309,173.00 | $1.60 | |
| 4,648 |  xBONZOXBONZO |
$0.00848655 | ▼ 1.77% | ▼ 3.64% | ▼ 1.40% | $309,034.00 | $269.77 | |
| 4,649 |  TheCatTHECAT |
$0.00039041 | ▼ 1.53% | ▼ 1.52% | ▲ 20.03% | $308,335.00 | $1,873.74 | |
| 4,650 |  RubicRBC |
$0.00142696 | ▼ 1.59% | ▼ 0.61% | ▼ 4.85% | $308,266.00 | $58,486.00 | |
| 4,651 |  Gloria AIGLORIA |
$0.00031833 | ▼ 2.29% | ▼ 4.13% | ▲ 19.49% | $308,192.00 | $1,015.83 | |
| 4,652 |  Bird DogBIRDDOG |
$0.00000073 | ▼ 1.47% | ▼ 3.23% | ▲ 12.80% | $308,134.00 | $6.99 | |
| 4,653 |  XELSXELS |
$0.01466452 | ▲ 0.32% | ▲ 0.07% | ▲ 0.39% | $307,970.00 | $107,301.00 | |
| 4,654 |  Shadow Combat LeagueSCL |
$0.00031736 | ▲ 0.66% | ▼ 0.01% | ▲ 18.45% | $307,745.00 | $81.80 | |
| 4,655 |  SANTAHOODSANTACOIN |
$0.00031003 | ▲ 1.25% | ▼ 16.41% | ▼ 37.99% | $307,557.00 | $29,862.00 | |
| 4,656 |  Flamingo FinanceFLM |
$0.00053932 | ▲ 0.00% | ▲ 0.00% | ▼ 33.06% | $307,280.00 | $47,189.00 | |
| 4,657 |  Midas The MinotaurMIDAS |
$0.00003456 | ▼ 0.55% | ▼ 3.88% | ▲ 3.62% | $307,171.00 | $366.79 | |
| 4,658 |  WASSIEWASSIE |
$0.00000045 | ▼ 1.47% | ▼ 4.41% | ▲ 6.05% | $307,145.00 | $758.39 | |
| 4,659 |  AthenaDAOATH |
$0.01754017 | ▼ 1.82% | ▼ 6.43% | ▲ 18.50% | $307,031.00 | $125.16 | |
| 4,660 |  Arbitrage ApeAA |
$0.00030677 | ▼ 3.75% | ▲ 20.98% | ▼ 61.27% | $306,786.00 | $28,555.00 | |
| 4,661 |  Bitcoin 2.0BTC2.0 |
$0.01460827 | ▼ 1.47% | ▼ 3.16% | ▲ 9.62% | $306,774.00 | $80.31 | |
| 4,662 |  Globiance ExchangeGBEX |
$0 | ▼ 1.08% | ▼ 1.09% | ▲ 1.74% | $306,723.00 | $82.89 | |
| 4,663 |  CrogecoinCROGE |
$0.00030659 | ▼ 4.17% | ▼ 4.48% | ▲ 17.69% | $306,594.00 | $15.72 | |
| 4,664 |  Hood DomainsHD |
$0.0003064 | ▼ 2.26% | ▲ 2.30% | ▲ 10.77% | $306,307.00 | $81,659.00 | |
| 4,665 |  0xBitcoin0XBTC |
$0.02826075 | ▼ 1.48% | ▼ 3.23% | ▲ 16.00% | $306,230.00 | $471.22 | |
| 4,666 |  JUST StablecoinUSDJ |
$0.53044 | ▲ 0.00% | ▼ 1.42% | ▲ 999.53% | $306,219.00 | $6.00 | |
| 4,667 |  Arcus NetworkARCUS |
$0.00029892 | ▲ 5.67% | ▲ 10.16% | ▲ 0.00% | $306,195.00 | $119,117.00 | |
| 4,668 |  Vimen by VirtualsVIM |
$0.00030558 | ▼ 3.16% | ▼ 2.59% | ▲ 1.80% | $305,917.00 | $1,742.31 | |
| 4,669 |  History of PepeHOPE |
$0.00030578 | ▼ 1.47% | ▼ 2.04% | ▲ 6.60% | $305,777.00 | $1,669.32 | |
| 4,670 |  Alibaba rStockRBABA |
$110.90 | ▲ 0.06% | ▼ 4.73% | ▲ 3.72% | $305,611.00 | $48,669.00 | |
| 4,671 |  GRAMSGRAMS |
$0.00030555 | ▼ 11.38% | ▼ 33.47% | ▼ 48.76% | $305,577.00 | $38,066.00 | |
| 4,672 |  SAA-AIDRPAL |
$0.00030551 | ▼ 1.53% | ▼ 4.70% | ▲ 12.06% | $305,463.00 | $608.72 | |
| 4,673 |  Satoshi Cash NetworkSCASH |
$0.04166196 | ▲ 0.65% | ▼ 4.65% | ▼ 21.46% | $305,330.00 | $14,493.43 | |
| 4,674 |  Hyperlane Bridged TEA (Base)HTEA |
$0.00004522 | ▲ 2.03% | ▲ 8.13% | ▲ 10.50% | $305,188.00 | $6,584.57 | |
| 4,675 |  Roundhill Photonics & Optics ETF rStockRLYTE |
$25.77 | ▲ 1.02% | ▼ 2.65% | ▲ 4.31% | $304,628.00 | $36,281.00 | |
| 4,676 |  NIO rStockRNIO |
$3.69 | ▲ 0.27% | ▼ 0.01% | ▲ 2.82% | $304,320.00 | $7,405.47 | |
| 4,677 |  CapminalCAP |
$0.00051719 | ▼ 3.05% | ▼ 4.74% | ▲ 37.96% | $304,176.00 | $211.00 | |
| 4,678 |  NookplotNOOK |
$0.00000307 | ▼ 1.91% | ▲ 1.99% | ▲ 19.27% | $304,127.00 | $28,762.00 | |
| 4,679 |  StrongSTRONG |
$0.657277 | ▼ 0.47% | ▲ 0.00% | ▲ 16.60% | $303,977.00 | $2.49 | |
| 4,680 |  CYBROCYBRO |
$0.0013633 | ▲ 0.04% | ▲ 1.43% | ▲ 0.49% | $303,744.00 | $34,833.00 | |
| 4,681 |  Charli3C3 |
$0.00303182 | ▼ 2.29% | ▲ 0.00% | ▲ 17.64% | $303,182.00 | $179.99 | |
| 4,682 |  HAVAHHVH |
$0.0000398 | ▲ 0.00% | ▼ 0.01% | ▲ 0.04% | $302,945.00 | $102,322.00 | |
| 4,683 |  RakunRAKUN |
$0.01917772 | ▼ 1.43% | ▲ 0.00% | ▼ 33.77% | $302,928.00 | $22.70 | |
| 4,684 |  GasspasGASS |
$0 | ▼ 1.37% | ▼ 3.99% | ▲ 3.45% | $302,904.00 | $25,371.00 | |
| 4,685 |  DogemoonDOGEMOON |
$0.00003028 | ▲ 0.00% | ▲ 0.00% | ▼ 3.50% | $302,767.00 | $2.09 | |
| 4,686 |  RevutoREVU |
$0.00165903 | ▲ 19.55% | ▲ 13.24% | ▲ 35.78% | $302,336.00 | $13,080.59 | |
| 4,687 |  Vyvo Smart ChainVSC |
$0.00006425 | ▲ 0.00% | ▲ 0.00% | ▼ 63.87% | $302,307.00 | $4,756.24 | |
| 4,688 |  Rari GovernanceRGT |
$0.02419964 | ▲ 0.00% | ▲ 0.00% | ▲ 10.06% | $302,134.00 | $2.31 | |
| 4,689 |  nuco.cloudNCDT |
$0.00623065 | ▼ 1.47% | ▼ 3.92% | ▲ 8.34% | $301,966.00 | $77.52 | |
| 4,690 |  Ethernity CloudECLD |
$0.00056532 | ▲ 0.00% | ▲ 0.00% | ▼ 3.23% | $301,789.00 | $72.67 | |
| 4,691 |  OrganicORG |
$0.00244513 | ▼ 1.44% | ▼ 1.79% | ▲ 3.88% | $301,570.00 | $666.64 | |
| 4,692 |  MASQMASQ |
$0.00876421 | ▼ 0.79% | ▼ 6.87% | ▲ 19.44% | $301,309.00 | $344.90 | |
| 4,693 |  Paxi NetworkPAXI |
$0.00576342 | ▲ 0.00% | ▲ 0.00% | ▼ 41.98% | $301,262.00 | $441.82 | |
| 4,694 |  ADAPadADAPAD |
$0.00081326 | ▼ 1.03% | ▲ 2.73% | ▲ 5.49% | $300,991.00 | $763.13 | |
| 4,695 |  Global X Uranium ETF xStockURAX |
$49.99 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $300,702.00 | $0.514974 | |
| 4,696 |  Meteor CoinMTO |
$0.00300665 | ▲ 0.30% | ▼ 0.07% | ▼ 0.42% | $300,665.00 | $28,026.00 | |
| 4,697 |  Restore The RepublicRTR |
$0.00030045 | ▼ 1.53% | ▼ 1.85% | ▲ 10.97% | $300,479.00 | $939.07 | |
| 4,698 |  AUTONOMOPOLYAUTONO |
$0.00000299 | ▼ 2.68% | ▼ 11.06% | ▼ 7.82% | $300,451.00 | $4,121.12 | |
| 4,699 |  0xGasless0XGAS |
$0.02726591 | ▼ 1.47% | ▲ 11.55% | ▲ 39.44% | $299,925.00 | $4,119.40 | |
| 4,700 |  JuggernautJGN |
$0.00206337 | ▼ 0.00% | ▼ 0.01% | ▲ 11.42% | $299,846.00 | $10.01 |
100 coins per page · Showing ranks 4,601–4,700 of 21,513