Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,513 cryptocurrencies · Page 45 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 4,401 |  BalliesBALL |
$0.01047987 | ▲ 0.39% | ▲ 1.54% | ▲ 6.42% | $374,697.00 | $48.27 | |
| 4,402 |  Ciena (Ondo Tokenized)CIENON |
$360.37 | ▲ 2.24% | ▼ 1.82% | ▲ 5.55% | $374,679.00 | $163,571.00 | |
| 4,403 |  FERMAFERMA |
$0.03405423 | ▼ 1.44% | ▼ 1.98% | ▲ 11.78% | $374,603.00 | $70,268.00 | |
| 4,404 |  Let's Get HAIHAI |
$1.26 | ▼ 0.04% | ▼ 0.31% | ▲ 3.36% | $374,536.00 | $10,721.98 | |
| 4,405 |  TITANTITAN |
$0.01418234 | ▼ 3.46% | ▼ 5.34% | ▲ 16.70% | $374,434.00 | $51.75 | |
| 4,406 |  BUILDBUILD |
$0.0154216 | ▼ 0.96% | ▼ 1.19% | ▲ 13.42% | $374,189.00 | $109.22 | |
| 4,407 |  Beem CommunicationBEEM |
$0.00037313 | ▼ 2.21% | ▼ 12.93% | ▲ 4.45% | $373,133.00 | $8,051.22 | |
| 4,408 |  MerlinSwapMP |
$0.00011837 | ▼ 0.08% | ▼ 0.10% | ▼ 0.38% | $372,881.00 | $7,017.58 | |
| 4,409 |  Terawulf (Ondo Tokenized)WULFON |
$17.17 | ▲ 0.12% | ▼ 0.84% | ▲ 14.00% | $372,007.00 | $8,689.85 | |
| 4,410 |  NIKE (Backpack Securities)NKE |
$36.13 | ▲ 0.65% | ▼ 0.59% | ▼ 0.84% | $371,387.00 | $179,294.00 | |
| 4,411 |  WAR [OLD]WAR |
$0.00037109 | ▼ 1.15% | ▲ 97.71% | ▲ 28.46% | $371,015.00 | $1,837.79 | |
| 4,412 |  PureFiUFI |
$0.00396854 | ▼ 1.77% | ▼ 1.92% | ▼ 9.13% | $370,969.00 | $41.49 | |
| 4,413 |  NianNianNIANNIAN |
$0.00040655 | ▲ 2.31% | ▲ 0.06% | ▲ 3.28% | $370,234.00 | $7,219.84 | |
| 4,414 |  MoltifiMOLTIFI |
$0.00036999 | ▲ 0.00% | ▲ 0.00% | ▲ 156.47% | $369,994.00 | $5.98 | |
| 4,415 |  LandWolfWOLF |
$0.000037 | ▼ 1.51% | ▲ 3.68% | ▲ 23.90% | $369,963.00 | $2,442.67 | |
| 4,416 |  PinePINE |
$0.00184591 | ▼ 0.37% | ▼ 0.85% | ▲ 2.69% | $368,427.00 | $13.15 | |
| 4,417 |  iZUMi FinanceIZI |
$0.00046789 | ▲ 0.00% | ▼ 5.16% | ▼ 12.49% | $368,425.00 | $4,713.81 | |
| 4,418 |  ArgonotARGNOT |
$4.99 | ▲ 0.00% | ▼ 4.09% | ▲ 47.19% | $368,312.00 | $2,546.40 | |
| 4,419 |  CHONKYCHONKY |
$0.00036817 | ▼ 1.45% | ▼ 0.62% | ▲ 22.01% | $368,180.00 | $13,639.11 | |
| 4,420 |  BifrostBNC |
$0.00981382 | ▼ 0.24% | ▼ 0.99% | ▲ 7.33% | $368,031.00 | $294,819.00 | |
| 4,421 |  Six SigmaSIX |
$0.00024525 | ▲ 0.00% | ▲ 0.00% | ▲ 8.53% | $367,874.00 | $512.58 | |
| 4,422 |  MADMAD |
$0.00000037 | ▼ 2.12% | ▼ 0.55% | ▲ 15.00% | $367,861.00 | $47,294.00 | |
| 4,423 |  NitroNITRO |
$0.00000088 | ▼ 1.80% | ▲ 1.14% | ▲ 3.61% | $367,842.00 | $70,025.00 | |
| 4,424 |  Bifrost Voucher MANTAVMANTA |
$0.091233 | ▼ 0.47% | ▲ 0.00% | ▲ 27.53% | $367,827.00 | $0.937718 | |
| 4,425 |  HydraDAOHYDRA |
$0.03120479 | ▲ 0.82% | ▲ 1.54% | ▲ 15.43% | $367,419.00 | $262.93 | |
| 4,426 |  LEEKLEEK |
$0.00040231 | ▲ 0.90% | ▲ 1.98% | ▲ 18.52% | $367,399.00 | $2.96 | |
| 4,427 |  BabyKittyBABYKITTY |
$0 | ▼ 0.28% | ▼ 0.10% | ▲ 10.94% | $367,236.00 | $3.64 | |
| 4,428 |  CatGPTCATGPT |
$0.000076 | ▼ 1.53% | ▼ 1.55% | ▲ 18.53% | $367,106.00 | $19.92 | |
| 4,429 |  Crash On BaseCRASH |
$0.00038377 | ▼ 1.38% | ▼ 7.11% | ▲ 3.50% | $366,978.00 | $1,409.25 | |
| 4,430 |  Bario Entertainment SystemBAES |
$0.00000367 | ▼ 0.83% | ▲ 10.61% | ▲ 14.05% | $366,952.00 | $16,432.66 | |
| 4,431 |  Smiley CoinSMILEY |
$0 | ▼ 0.06% | ▼ 1.44% | ▲ 11.99% | $366,881.00 | $27.37 | |
| 4,432 |  PUPPUP |
$0.00036653 | ▼ 2.59% | ▼ 2.85% | ▲ 14.72% | $366,541.00 | $27,904.00 | |
| 4,433 |  ChaosCHAOS |
$0.00000366 | ▼ 0.53% | ▼ 2.47% | ▲ 9.86% | $366,101.00 | $37.03 | |
| 4,434 |  BibiBIBI |
$0.00036592 | ▼ 1.34% | ▲ 2.50% | ▼ 45.24% | $365,923.00 | $24,176.00 | |
| 4,435 |  NerveNetworkNVT |
$0.00085406 | ▲ 0.21% | ▼ 0.28% | ▲ 0.57% | $365,442.00 | $11.94 | |
| 4,436 |  Unifi Protocol DAOUNFI |
$0.03647089 | ▼ 0.17% | ▼ 4.29% | ▲ 2.68% | $364,703.00 | $3,564.83 | |
| 4,437 |  1RUS DAO1RUSD |
$0.00004552 | ▲ 0.00% | ▲ 0.00% | ▲ 4.98% | $364,184.00 | $10.04 | |
| 4,438 |  Infinity RocketIRT |
$0.00250444 | ▼ 1.71% | ▼ 1.18% | ▲ 14.25% | $363,889.00 | $17,611.85 | |
| 4,439 |  Dollar Cost AverageDCA |
$0.00036388 | ▼ 5.59% | ▼ 11.63% | ▲ 9.25% | $363,714.00 | $4,828.84 | |
| 4,440 |  吉祥马吉祥马 |
$0.00080236 | ▲ 3.49% | ▲ 6.74% | ▼ 12.63% | $363,487.00 | $24,345.00 | |
| 4,441 |  Jupiter ProjectJUP |
$0.00036269 | ▼ 2.07% | ▼ 2.11% | ▲ 16.28% | $362,725.00 | $32,854.00 | |
| 4,442 |  Marvell Technology • Robinhood TokenMRVL |
$258.86 | ▼ 1.51% | ▼ 1.38% | ▲ 10.78% | $362,609.00 | $23,318.00 | |
| 4,443 |  Suzaku TokenSUZ |
$0.00893466 | ▼ 2.38% | ▼ 4.11% | ▲ 41.80% | $362,309.00 | $628.62 | |
| 4,444 |  Sabaka InuSABAKA INU |
$0 | ▲ 0.00% | ▲ 0.00% | ▲ 9.06% | $362,000.00 | $2.48 | |
| 4,445 |  ModefiMOD |
$0.02251501 | ▲ 0.00% | ▲ 0.00% | ▼ 8.93% | $361,969.00 | $7.06 | |
| 4,446 |  HyperwareHYPR |
$0.00591238 | ▲ 0.01% | ▲ 0.00% | ▼ 0.37% | $361,569.00 | $8.58 | |
| 4,447 |  PER ProjectPER |
$0.00060256 | ▼ 0.60% | ▲ 5.12% | ▲ 20.98% | $361,541.00 | $361.29 | |
| 4,448 |  JPMorgan Chase xStockJPMX |
$338.67 | ▲ 0.31% | ▼ 2.44% | ▼ 3.00% | $361,524.00 | $4,510.42 | |
| 4,449 |  SkycoinSKY |
$0.01500869 | ▲ 0.00% | ▲ 0.00% | ▲ 0.76% | $360,709.00 | $0.6904 | |
| 4,450 |  StockRipRIP |
$0.00036054 | ▼ 1.45% | ▼ 1.56% | ▼ 17.21% | $360,604.00 | $1,720.05 | |
| 4,451 |  Nobiko CoinLONG |
$0.00036096 | ▼ 1.53% | ▼ 0.85% | ▲ 24.86% | $360,358.00 | $135.23 | |
| 4,452 |  DOOMERDOOMER |
$0.00040264 | ▼ 0.52% | ▲ 1.61% | ▼ 1.43% | $360,159.00 | $873.87 | |
| 4,453 |  GOTMGOTM |
$0.00131972 | ▼ 0.81% | ▼ 3.81% | ▲ 7.01% | $359,883.00 | $1,279.90 | |
| 4,454 |  Artificial Pepe |
$0.00035969 | ▼ 3.44% | ▲ 156.25% | ▲ 192.24% | $359,721.00 | $105,738.00 | |
| 4,455 |  EPEPEPEP |
$0.00035959 | ▼ 1.47% | ▼ 2.00% | ▲ 4.12% | $359,592.00 | $5.49 | |
| 4,456 |  Kinetic KollectiveNEBO |
$0.300621 | ▲ 0.00% | ▲ 0.00% | ▲ 7.33% | $358,818.00 | $302.42 | |
| 4,457 |  NIAONIAO |
$0 | ▲ 0.09% | ▼ 5.24% | ▲ 10.89% | $358,772.00 | $5,054.86 | |
| 4,458 |  StormXSTMX |
$0.00003262 | ▲ 0.00% | ▲ 0.00% | ▲ 176.30% | $358,771.00 | $1,232.31 | |
| 4,459 |  Smolcoin [OLD]SMOL |
$0.00000036 | ▼ 1.45% | ▼ 2.34% | ▲ 27.36% | $358,199.00 | $278.87 | |
| 4,460 |  Senspark (POL)SEN |
$0.00359071 | ▼ 0.64% | ▼ 3.82% | ▲ 7.64% | $357,585.00 | $1,236.64 | |
| 4,461 |  NeutaroNTMPI |
$0.0017999 | ▲ 15.74% | ▲ 12.23% | ▲ 31.90% | $357,264.00 | $161.76 | |
| 4,462 |  b14g dualCOREDUALCORE |
$0.02904035 | ▼ 2.15% | ▲ 6.49% | ▲ 12.89% | $356,942.00 | $26.05 | |
| 4,463 |  UNFK$UNFK |
$0 | ▼ 1.53% | ▼ 1.97% | ▲ 18.01% | $356,610.00 | $8.91 | |
| 4,464 |  Sage by VirtualsSAGE |
$0.00035627 | ▼ 3.16% | ▼ 1.86% | ▲ 21.10% | $356,354.00 | $11.77 | |
| 4,465 |  buildBUILD |
$0.00035612 | ▼ 0.60% | ▲ 2.46% | ▲ 9.66% | $356,127.00 | $116,865.00 | |
| 4,466 |  BlendBLND |
$0.00530241 | ▼ 5.55% | ▲ 1.26% | ▲ 26.64% | $356,032.00 | $1,902.56 | |
| 4,467 |  Index Coop - ETH 2x Flexible Leverage Index (Polygon)ETH2X-FLI-P |
$6.11 | ▼ 2.64% | ▼ 2.47% | ▲ 7.43% | $355,963.00 | $1.11 | |
| 4,468 |  TypusTYPUS |
$0.00035565 | ▼ 5.84% | ▼ 2.62% | ▲ 60.79% | $355,702.00 | $361.30 | |
| 4,469 |  Dypius [OLD]DYP |
$0.02273413 | ▼ 1.59% | ▲ 845.34% | ▲ 5.67% | $353,894.00 | $31.92 | |
| 4,470 |  Roundhill T-REX 2X Long DRAM Daily Target ETF rStockRRAM |
$14.68 | ▼ 1.14% | ▼ 0.96% | ▲ 21.66% | $353,832.00 | $37,313.00 | |
| 4,471 |  PIKA to PIKO ピカとピコPIKA |
$0.0004795 | ▼ 1.24% | ▼ 6.85% | ▲ 1.52% | $353,797.00 | $96.28 | |
| 4,472 |  NavacoinNAVA |
$0.03081497 | ▼ 0.22% | ▼ 1.34% | ▼ 4.39% | $352,884.00 | $480.99 | |
| 4,473 |  Fomo Bag DollarFOMOBAG |
$0.00035279 | ▼ 1.76% | ▲ 6.72% | ▲ 0.00% | $352,871.00 | $37,617.00 | |
| 4,474 |  ARGUE.FUN$ARGUE |
$0.00000463 | ▼ 0.79% | ▼ 2.91% | ▲ 11.00% | $352,080.00 | $70.95 | |
| 4,475 |  Wolf PackPACK |
$0.00037008 | ▼ 3.54% | ▼ 9.98% | ▲ 27.16% | $352,015.00 | $34,859.00 | |
| 4,476 |  GOATSGOATS |
$0.00001805 | ▲ 0.00% | ▼ 5.51% | ▼ 12.30% | $351,622.00 | $973.83 | |
| 4,477 |  Mononoke InuMONONOKE-INU |
$0 | ▼ 0.29% | ▲ 0.00% | ▲ 10.47% | $351,572.00 | $29.92 | |
| 4,478 |  Sixpack Token (SIXP)SIXP |
$0.00287934 | ▼ 0.14% | ▼ 3.24% | ▲ 47.54% | $351,412.00 | $19,696.55 | |
| 4,479 |  Valencia CF Fan TokenVCF |
$0.04957914 | ▼ 0.37% | ▼ 0.03% | ▲ 2.17% | $351,119.00 | $17,108.30 | |
| 4,480 |  PUP TokenPUP |
$0.00054422 | ▲ 0.00% | ▲ 0.00% | ▲ 28.21% | $351,114.00 | $1.61 | |
| 4,481 |  Semantic Layer42 |
$0.00236828 | ▲ 0.41% | ▼ 4.96% | ▼ 13.26% | $350,899.00 | $4,315.46 | |
| 4,482 |  PeepsPEEPS |
$0.00035074 | ▼ 1.82% | ▼ 0.82% | ▲ 33.66% | $350,745.00 | $210.46 | |
| 4,483 |  LeslieLESLIE |
$0.00003513 | ▼ 0.29% | ▲ 0.00% | ▲ 13.91% | $350,603.00 | $36.41 | |
| 4,484 |  ChasmCAI |
$0.00350363 | ▼ 1.47% | ▼ 2.56% | ▲ 7.45% | $350,369.00 | $7.75 | |
| 4,485 |  MalachiteMALA |
$0.00037146 | ▼ 14.40% | ▼ 50.16% | ▲ 223.53% | $350,297.00 | $174,905.00 | |
| 4,486 |  e-RadixEXRD |
$0.0005321 | ▲ 0.00% | ▼ 1.82% | ▲ 0.10% | $350,029.00 | $2,165.22 | |
| 4,487 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON |
$82.27 | ▲ 0.00% | ▼ 0.16% | ▼ 0.12% | $349,930.00 | $4.98 | |
| 4,488 |  MANTRA USDMANTRAUSD |
$0.999344 | ▲ 0.02% | ▼ 0.01% | ▲ 0.01% | $349,808.00 | $15,179.62 | |
| 4,489 |  Bitci BonkBBK |
$0.00044935 | ▼ 0.00% | ▲ 0.00% | ▲ 17.64% | $349,486.00 | $44,172.00 | |
| 4,490 |  GameGPTDUEL |
$0.0000418 | ▼ 1.80% | ▼ 3.29% | ▼ 2.69% | $349,222.00 | $317.79 | |
| 4,491 |  Astra NovaRVV |
$0.00004571 | ▲ 0.46% | ▲ 1.29% | ▲ 12.56% | $349,167.00 | $279,389.00 | |
| 4,492 |  NocturnNOC |
$0.00034914 | ▲ 0.00% | ▲ 0.00% | ▼ 89.17% | $349,139.00 | $8,378.34 | |
| 4,493 |  Live Action RoleplayLARP |
$0.00034892 | ▼ 1.69% | ▼ 10.29% | ▼ 1.93% | $348,882.00 | $34,521.00 | |
| 4,494 |  LuffyLUFFY |
$0.00000675 | ▼ 1.47% | ▼ 2.62% | ▼ 19.37% | $348,377.00 | $107.00 | |
| 4,495 |  Shade ProtocolSHD |
$0.064581 | ▲ 0.00% | ▲ 0.00% | ▼ 20.79% | $348,305.00 | $8,767.97 | |
| 4,496 |  HayCoinHAY |
$82,064.00 | ▼ 5.41% | ▼ 2.21% | ▲ 41.49% | $347,932.00 | $650.04 | |
| 4,497 |  TesticleTESTICLE |
$0.00034692 | ▼ 1.68% | ▼ 5.20% | ▲ 5.79% | $347,884.00 | $42,273.00 | |
| 4,498 |  ReinforcedAISN92 |
$0.479817 | ▼ 2.28% | ▼ 3.44% | ▼ 20.30% | $347,883.00 | $37,298.00 | |
| 4,499 |  Solaris AISOLARIS |
$0.0003477 | ▼ 1.46% | ▲ 4.56% | ▲ 30.66% | $347,684.00 | $1,248.00 | |
| 4,500 |  Down to FinanceDTF |
$0.00034693 | ▼ 0.53% | ▼ 5.81% | ▼ 44.27% | $347,005.00 | $24,204.00 |
100 coins per page · Showing ranks 4,401–4,500 of 21,513