Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,533 cryptocurrencies · Page 57 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 5,601 |  EfinityEFI |
$0.00506506 | ▲ 0.00% | ▲ 0.00% | ▼ 4.04% | $172,117.00 | $1.13 | |
| 5,602 |  DEC TokenDECT |
$0.00017192 | ▲ 0.00% | ▲ 0.00% | ▲ 883.39% | $171,919.00 | $342.77 | |
| 5,603 |  Eyed ExchangeEYED |
$0.00019325 | ▼ 0.22% | ▼ 3.77% | ▲ 61.65% | $171,759.00 | $559.56 | |
| 5,604 |  SkateSKATE |
$0.00123943 | ▲ 0.00% | ▼ 3.95% | ▲ 3.85% | $171,544.00 | $4.73 | |
| 5,605 |  HIVEHIVE |
$0.00000171 | ▲ 0.22% | ▼ 9.37% | ▼ 10.38% | $171,444.00 | $3,538.35 | |
| 5,606 |  Sports BetSBET |
$0.00018922 | ▼ 0.00% | ▼ 0.01% | ▲ 0.04% | $171,428.00 | $5,813.98 | |
| 5,607 |  GOGGLESGOGLZ |
$0.00447633 | ▲ 1.05% | ▼ 13.52% | ▲ 97.26% | $171,329.00 | $2,046.62 | |
| 5,608 |  MNet ContinuumNUUM |
$0.00096476 | ▼ 0.11% | ▼ 2.05% | ▲ 17.52% | $171,260.00 | $51.26 | |
| 5,609 |  SockSOCK |
$0.00017126 | ▼ 0.79% | ▼ 23.75% | ▼ 70.32% | $171,260.00 | $185,644.00 | |
| 5,610 |  SoFi Technologies rStockRSOFI |
$16.68 | ▼ 0.06% | ▼ 3.21% | ▼ 1.49% | $171,106.00 | $130,373.00 | |
| 5,611 |  tooker kurlsonTOOKER |
$0.00017611 | ▼ 0.22% | ▼ 0.22% | ▲ 18.67% | $170,964.00 | $2,345.99 | |
| 5,612 |  GraniteShares 2x Long COIN Daily ETF rStockRCONL |
$6.54 | ▼ 0.15% | ▼ 2.84% | ▲ 41.05% | $170,912.00 | $135,677.00 | |
| 5,613 |  20272027 |
$0.00017225 | ▼ 1.13% | ▼ 7.61% | ▼ 0.10% | $170,866.00 | $7,259.24 | |
| 5,614 |  COCOCOCO |
$0.00017065 | ▼ 0.04% | ▼ 0.67% | ▼ 14.12% | $170,652.00 | $528.47 | |
| 5,615 |  EMITEMIT |
$0.447379 | ▼ 4.01% | ▼ 5.25% | ▼ 11.08% | $170,639.00 | $759.40 | |
| 5,616 |  Dash 2 TradeD2T |
$0.00036005 | ▲ 0.00% | ▼ 9.27% | ▲ 1.89% | $170,481.00 | $17.03 | |
| 5,617 |  HYBRHYBR |
$0.00072777 | ▼ 1.53% | ▼ 7.38% | ▲ 11.33% | $170,449.00 | $3,538.30 | |
| 5,618 |  HappyAISN103 |
$0.403264 | ▼ 2.25% | ▼ 20.55% | ▼ 8.77% | $170,437.00 | $15,235.03 | |
| 5,619 |  OrdiswapORDS |
$0.00017048 | ▲ 0.00% | ▲ 0.00% | ▲ 5.64% | $170,401.00 | $1.53 | |
| 5,620 |  GamiumGMM |
$0.0000054 | ▼ 6.48% | ▼ 10.23% | ▲ 0.24% | $170,396.00 | $6,157.54 | |
| 5,621 |  KOALA AIKOKO |
$0.00000002 | ▼ 0.22% | ▼ 3.71% | ▲ 21.18% | $170,177.00 | $467.17 | |
| 5,622 |  SpeedySPEEDY |
$0.00017013 | ▲ 0.13% | ▼ 4.40% | ▼ 6.92% | $170,127.00 | $63.39 | |
| 5,623 |  0xMarketsSN35 |
$0.844303 | ▼ 3.97% | ▼ 19.01% | ▼ 7.26% | $170,067.00 | $15,025.74 | |
| 5,624 |  DYOR CoinDYOR |
$0.566856 | ▼ 0.07% | ▼ 6.74% | ▲ 5.19% | $170,057.00 | $195.65 | |
| 5,625 |  Chinese AndyANDWU |
$0 | ▲ 0.13% | ▼ 3.64% | ▲ 10.63% | $169,897.00 | $182.91 | |
| 5,626 |  LALA |
$0.00279958 | ▲ 0.00% | ▼ 0.01% | ▲ 3.70% | $169,878.00 | $68.32 | |
| 5,627 |  Aquabank bCircleBUSDC |
$1.00 | ▲ 0.00% | ▲ 0.09% | ▲ 0.01% | $169,641.00 | $324,526.00 | |
| 5,628 |  Alaska Gold RushCARAT |
$0.00019102 | ▲ 0.00% | ▼ 6.19% | ▲ 0.40% | $169,428.00 | $1,257.60 | |
| 5,629 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON |
$195.33 | ▲ 0.57% | ▲ 1.40% | ▲ 20.56% | $169,310.00 | $793,644.00 | |
| 5,630 |  Pumpfun PepePFP |
$0.00016927 | ▲ 1.40% | ▼ 3.00% | ▲ 0.10% | $169,202.00 | $2,863.26 | |
| 5,631 |  VNX British PoundVGBP |
$1.34 | ▲ 0.00% | ▼ 0.11% | ▲ 0.04% | $169,138.00 | $2.42 | |
| 5,632 |  TON Cats JettonCATS |
$0.00002536 | ▼ 0.07% | ▲ 0.00% | ▲ 1.77% | $169,082.00 | $36.59 | |
| 5,633 |  Hedera Swiss FrancHCHF |
$1.21 | ▼ 0.10% | ▼ 1.18% | ▲ 1.88% | $168,802.00 | $389.27 | |
| 5,634 |  StargazeSTARS |
$0.00005736 | ▼ 2.94% | ▼ 4.45% | ▲ 16.73% | $168,759.00 | $1,046.98 | |
| 5,635 |  Robonomics NetworkXRT |
$0.281693 | ▲ 0.13% | ▲ 0.00% | ▲ 26.42% | $168,657.00 | $1,210.08 | |
| 5,636 |  SHEDSHED |
$0.00017841 | ▼ 0.22% | ▼ 3.12% | ▲ 19.29% | $168,464.00 | $2.02 | |
| 5,637 |  GemLinkGLINK |
$0.00141362 | ▼ 0.40% | ▲ 0.21% | ▼ 5.56% | $168,360.00 | $56.37 | |
| 5,638 |  SETZSETZ |
$0.00000198 | ▼ 0.79% | ▼ 24.92% | ▼ 53.55% | $168,119.00 | $20,122.00 | |
| 5,639 |  PEZPEZ |
$0.00016793 | ▲ 0.13% | ▼ 5.50% | ▼ 4.12% | $167,929.00 | $8,905.35 | |
| 5,640 |  StratosSTOS |
$0.00432712 | ▲ 0.13% | ▼ 3.06% | ▼ 9.29% | $167,896.00 | $91.43 | |
| 5,641 |  HyperStrategyHSTR |
$0.167833 | ▼ 0.35% | ▼ 6.07% | ▲ 4.55% | $167,833.00 | $448.61 | |
| 5,642 |  SommelierSOMM |
$0.00044758 | ▼ 1.62% | ▼ 6.24% | ▲ 19.36% | $167,752.00 | $17.62 | |
| 5,643 |  Mexican PesoWMXN |
$0.05803 | ▲ 0.60% | ▼ 1.54% | ▼ 1.73% | $167,638.00 | $2,043.23 | |
| 5,644 |  MUMU THE BULL [OLD]MUMU |
$0.00000007 | ▼ 0.22% | ▼ 3.55% | ▲ 16.59% | $167,327.00 | $233.84 | |
| 5,645 |  RobinFlowFLOW |
$0.00016716 | ▲ 3.22% | ▼ 19.66% | ▼ 24.06% | $167,158.00 | $7,789.27 | |
| 5,646 |  BoxBetBXBT |
$0.00175096 | ▲ 0.00% | ▲ 0.00% | ▲ 5.17% | $167,088.00 | $69.20 | |
| 5,647 |  TsotchkeTSOTCHKE |
$0.0001671 | ▼ 0.22% | ▼ 3.87% | ▲ 12.52% | $167,074.00 | $302.38 | |
| 5,648 |  Hyper BullHBULL |
$0.00016697 | ▲ 0.59% | ▼ 11.24% | ▼ 31.57% | $166,975.00 | $34,343.00 | |
| 5,649 |  Accel Finance CoinAFC |
$0.00016678 | ▲ 0.19% | ▲ 0.00% | ▲ 8.08% | $166,776.00 | $94.90 | |
| 5,650 |  EXODASEXO |
$0.00016673 | ▲ 0.00% | ▲ 0.00% | ▲ 15.33% | $166,728.00 | $1.06 | |
| 5,651 |  GroyperGROYPER |
$0.00179237 | ▲ 0.13% | ▼ 1.55% | ▲ 18.82% | $166,690.00 | $231.46 | |
| 5,652 |  VirgenVIRGEN |
$0.00016662 | ▼ 0.89% | ▼ 4.74% | ▲ 17.99% | $166,617.00 | $47.27 | |
| 5,653 |  iShares MSCI South Korea fund • Robinhood TokenEWY |
$186.79 | ▼ 0.00% | ▼ 2.77% | ▲ 4.14% | $166,195.00 | $12,442.30 | |
| 5,654 |  FROGEFROGE |
$0.00016609 | ▲ 0.93% | ▼ 2.78% | ▲ 9.63% | $166,095.00 | $234.94 | |
| 5,655 |  XSwap ProtocolXSP |
$0.00006927 | ▲ 0.65% | ▼ 6.75% | ▼ 1.87% | $166,045.00 | $1,552.31 | |
| 5,656 |  RektStrategyREKTSTR |
$0.00018363 | ▲ 0.00% | ▲ 0.00% | ▲ 3.65% | $166,000.00 | $275.46 | |
| 5,657 |  Emorya FinanceEMR |
$0.00017512 | ▲ 0.00% | ▲ 0.00% | ▼ 0.37% | $165,999.00 | $1,825.84 | |
| 5,658 |  TaraxaTARA |
$0.00002718 | ▼ 14.08% | ▲ 1.79% | ▲ 2.82% | $165,997.00 | $51,004.00 | |
| 5,659 |  Choise.aiCHO |
$0.00030198 | ▼ 0.32% | ▼ 0.39% | ▼ 7.64% | $165,991.00 | $33,985.00 | |
| 5,660 |  LandwolfWOLF |
$0.00039407 | ▲ 0.55% | ▼ 0.26% | ▲ 13.98% | $165,780.00 | $260.25 | |
| 5,661 |  Kokopi KoalasKOKOP |
$0.00016997 | ▼ 0.22% | ▼ 1.64% | ▲ 64.04% | $165,716.00 | $327.28 | |
| 5,662 |  Book of MigglesBOMI |
$0.1657 | ▲ 0.08% | ▼ 2.20% | ▲ 4.42% | $165,700.00 | $77.11 | |
| 5,663 |  BasemateBASEMATE |
$0.00000166 | ▼ 0.00% | ▼ 19.06% | ▼ 6.95% | $165,611.00 | $12,168.89 | |
| 5,664 |  ARMORARMOR |
$0.00022935 | ▼ 1.47% | ▼ 1.47% | ▲ 10.64% | $165,551.00 | $19.51 | |
| 5,665 |  Script KiddiesKIDDIES |
$0.00003311 | ▲ 0.07% | ▼ 9.98% | ▲ 22.87% | $165,550.00 | $169.61 | |
| 5,666 |  BCREPEBCRE |
$0.00035286 | ▼ 4.26% | ▼ 1.82% | ▲ 3.60% | $165,529.00 | $986.37 | |
| 5,667 |  Nest Basis VaultNBASIS |
$1.08 | ▲ 0.00% | ▲ 0.01% | ▲ 0.03% | $165,321.00 | $0 | |
| 5,668 |  KoKoK The RoachKOKOK |
$0.0008244 | ▲ 0.30% | ▼ 0.82% | ▲ 19.12% | $164,879.00 | $388.57 | |
| 5,669 |  TOBYTBY |
$0.00001647 | ▼ 0.22% | ▲ 0.00% | ▲ 1.20% | $164,707.00 | $22.81 | |
| 5,670 |  Snap (Backpack Securities)SNAP |
$5.26 | ▼ 0.02% | ▼ 6.27% | ▼ 10.12% | $164,683.00 | $536,870.00 | |
| 5,671 |  Blockzero LabsXIO |
$0.00164632 | ▲ 0.13% | ▼ 2.92% | ▲ 5.01% | $164,631.00 | $1.29 | |
| 5,672 |  Netflix rStockRNFLX |
$71.44 | ▼ 0.25% | ▼ 0.86% | ▼ 7.43% | $164,526.00 | $23,196.00 | |
| 5,673 |  RMRKRMRK |
$0.01876274 | ▲ 0.00% | ▲ 0.00% | ▲ 22.22% | $164,421.00 | $209.83 | |
| 5,674 |  Aquabank bTetherBUSDT |
$0.998862 | ▲ 0.02% | ▼ 0.06% | ▲ 0.23% | $164,420.00 | $93,375.00 | |
| 5,675 |  EclipseES |
$0.0010961 | ▼ 0.67% | ▼ 0.83% | ▼ 10.64% | $164,415.00 | $1.19M | |
| 5,676 |  Jerry The Turtle By Matt FurieJYAI |
$0.00000238 | ▲ 0.00% | ▼ 8.61% | ▼ 1.77% | $164,340.00 | $143,226.00 | |
| 5,677 |  EloncoinELON |
$0.00000024 | ▲ 0.13% | ▼ 5.12% | ▲ 5.39% | $164,139.00 | $422.50 | |
| 5,678 |  Smart MFGMFG |
$0.00048866 | ▲ 0.08% | ▼ 1.37% | ▲ 0.68% | $164,039.00 | $43,880.00 | |
| 5,679 |  IC GhostGHOST |
$0.00001773 | ▼ 0.62% | ▲ 2.78% | ▲ 22.97% | $164,010.00 | $180.73 | |
| 5,680 |  CLAWLETTCLAWLETT |
$0.0078257 | ▲ 0.00% | ▲ 0.00% | ▼ 0.46% | $163,988.00 | $32.00 | |
| 5,681 |  ZetaZEX |
$0.00087136 | ▲ 0.78% | ▼ 5.71% | ▼ 2.14% | $163,614.00 | $795.18 | |
| 5,682 |  Juno AgentJUNO |
$0.00000165 | ▼ 1.98% | ▼ 6.03% | ▼ 7.55% | $163,565.00 | $3,899.37 | |
| 5,683 |  FroggyFROG |
$0.00016336 | ▲ 0.57% | ▼ 0.61% | ▲ 34.14% | $163,359.00 | $1,026.15 | |
| 5,684 |  FireverseFIR |
$0.0004593 | ▼ 1.78% | ▲ 6.79% | ▲ 7.11% | $163,203.00 | $34,853.00 | |
| 5,685 |  Brain On BNB AIBOBAI |
$0.00018445 | ▲ 0.19% | ▼ 2.05% | ▲ 24.88% | $163,201.00 | $257.10 | |
| 5,686 |  ElizaELIZA |
$0.00016308 | ▼ 0.22% | ▼ 3.50% | ▲ 17.43% | $163,084.00 | $120.59 | |
| 5,687 |  Cost Hot DogCOST |
$0.00017174 | ▲ 0.78% | ▼ 3.07% | ▲ 21.47% | $163,052.00 | $119.45 | |
| 5,688 |  WELL3$WELL |
$0.00001448 | ▲ 0.00% | ▼ 0.01% | ▼ 0.78% | $163,007.00 | $64.74 | |
| 5,689 |  Stonks on ETHSTONKS |
$0.00000039 | ▲ 0.13% | ▼ 2.89% | ▲ 5.52% | $162,954.00 | $180.60 | |
| 5,690 |  SMOLSMOL |
$0.00019332 | ▲ 0.09% | ▲ 2.64% | ▲ 11.60% | $162,951.00 | $87.64 | |
| 5,691 |  Success KidSKID |
$0.0018331 | ▼ 0.28% | ▼ 5.07% | ▲ 15.62% | $162,921.00 | $309.02 | |
| 5,692 |  Flipr.betFLIPR |
$0.00227 | ▲ 0.57% | ▼ 3.27% | ▲ 12.69% | $162,900.00 | $18,759.14 | |
| 5,693 |  Lord Of SOLLOS |
$0.00001629 | ▼ 0.22% | ▼ 3.60% | ▲ 17.17% | $162,863.00 | $359.18 | |
| 5,694 |  GemachGMAC |
$0.00032571 | ▼ 0.22% | ▼ 1.15% | ▲ 19.17% | $162,857.00 | $3.20 | |
| 5,695 |  ICM.RUNICM |
$0.00016262 | ▼ 0.22% | ▼ 15.51% | ▼ 29.34% | $162,600.00 | $2,295.07 | |
| 5,696 |  eETH ARM LP TokenARM-WETH-EETH |
$2,753.79 | ▲ 0.07% | ▼ 2.83% | ▲ 11.63% | $162,473.00 | $0 | |
| 5,697 |  Flying Avocado CatFAC |
$0.01769123 | ▲ 0.13% | ▼ 16.01% | ▼ 9.23% | $162,106.00 | $4,048.55 | |
| 5,698 |  MarsMARS |
$0.00000038 | ▲ 0.00% | ▼ 7.22% | ▲ 2.44% | $161,941.00 | $25,872.00 | |
| 5,699 |  Rigetti Computing (Ondo Tokenized)RGTION |
$16.15 | ▲ 0.19% | ▼ 1.97% | ▲ 7.86% | $161,927.00 | $280,315.00 | |
| 5,700 |  Insane Labz (Base)LABZ |
$0.00018284 | ▲ 0.00% | ▲ 0.00% | ▼ 0.34% | $161,869.00 | $3.69 |
100 coins per page · Showing ranks 5,601–5,700 of 21,533