Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,533 cryptocurrencies · Page 59 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 5,801 |  zkCLOBZ |
$0.00332242 | ▲ 0.27% | ▼ 4.85% | ▲ 19.67% | $151,595.00 | $7.92 | |
| 5,802 |  Equalizer on SonicEQUAL |
$0.107149 | ▲ 0.47% | ▲ 3.51% | ▲ 83.26% | $151,573.00 | $2,232.25 | |
| 5,803 |  OFFICIAL ZUNOZUNO |
$0.00001516 | ▼ 1.36% | ▼ 7.63% | ▼ 9.94% | $151,567.00 | $362.51 | |
| 5,804 |  ChannelsCAN |
$0.00030282 | ▲ 0.03% | ▼ 2.02% | ▲ 5.49% | $151,396.00 | $209.04 | |
| 5,805 |  bitcoin (2015 Wrapper) (Meme)BTCE |
$0.01428419 | ▼ 0.26% | ▼ 4.47% | ▼ 22.53% | $151,228.00 | $3,652.53 | |
| 5,806 |  Kabosu InuKABOSU |
$0.00000015 | ▲ 0.27% | ▲ 0.00% | ▲ 13.27% | $151,108.00 | $66.39 | |
| 5,807 |  SHEIN xStockSHEINX |
$4.98 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $151,079.00 | $52.18 | |
| 5,808 |  Common BirdCBIRD |
$0.00000151 | ▲ 0.14% | ▼ 7.82% | ▲ 11.19% | $150,882.00 | $13,778.22 | |
| 5,809 |  FunticoTICO |
$0.00007076 | ▲ 0.01% | ▲ 3.74% | ▲ 19.18% | $150,850.00 | $11.29 | |
| 5,810 |  Global X S&P 500 Covered Call ETF (Ondo Tokenized)XYLDON |
$42.53 | ▼ 0.06% | ▲ 0.07% | ▲ 0.51% | $150,640.00 | $400.23 | |
| 5,811 |  WhaleWHALE |
$0.00001506 | ▲ 0.06% | ▼ 2.95% | ▲ 8.73% | $150,614.00 | $22.09 | |
| 5,812 |  Capybara TokenCAPY |
$0.00000218 | ▲ 0.07% | ▼ 0.15% | ▲ 7.71% | $150,523.00 | $1,570.85 | |
| 5,813 |  WSB CoinWSB |
$0.00000256 | ▼ 0.14% | ▼ 0.27% | ▲ 13.62% | $150,495.00 | $14.40 | |
| 5,814 |  Dino TycoonTYCOON |
$0.00069191 | ▲ 0.01% | ▼ 0.01% | ▼ 0.96% | $150,488.00 | $11,896.51 | |
| 5,815 |  PolkagoldPGOLD |
$0.01503687 | ▼ 0.12% | ▼ 5.32% | ▲ 26.53% | $150,366.00 | $1,033.11 | |
| 5,816 |  Crypsi CoinCRYPSI |
$0.00714646 | ▲ 0.24% | ▼ 3.41% | ▲ 17.63% | $150,073.00 | $8.58 | |
| 5,817 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON |
$52.51 | ▼ 0.09% | ▼ 0.27% | ▼ 0.08% | $150,064.00 | $740.74 | |
| 5,818 |  SafepointSPT |
$0.00021906 | ▼ 0.13% | ▼ 6.57% | ▲ 18.11% | $150,059.00 | $355.90 | |
| 5,819 |  dogwifhat EthDOGWIFHAT |
$0.00149804 | ▼ 0.35% | ▼ 4.43% | ▲ 15.07% | $149,757.00 | $727.74 | |
| 5,820 |  Luka ModricMODRIC |
$0.00017067 | ▲ 0.03% | ▼ 3.46% | ▲ 17.16% | $149,322.00 | $16.51 | |
| 5,821 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON |
$92.20 | ▲ 0.00% | ▲ 0.00% | ▲ 0.03% | $149,282.00 | $4.97 | |
| 5,822 |  Neron LyraNLYRA |
$0.00016781 | ▲ 1.11% | ▼ 7.99% | ▼ 10.06% | $149,199.00 | $8,040.44 | |
| 5,823 |  A.T.M. by BaseVolATM |
$0.00035147 | ▼ 0.68% | ▼ 5.85% | ▲ 20.83% | $149,034.00 | $0.969333 | |
| 5,824 |  OkayegOKAYEG |
$0.00000035 | ▲ 0.25% | ▼ 2.98% | ▲ 16.87% | $148,845.00 | $7.48 | |
| 5,825 |  HYB deRWADEHYB |
$0.992127 | ▲ 0.00% | ▼ 0.03% | ▲ 0.22% | $148,751.00 | $0 | |
| 5,826 |  solamiSOLAMI |
$0.00014884 | ▲ 0.24% | ▼ 3.61% | ▲ 12.44% | $148,707.00 | $253.57 | |
| 5,827 |  BYTE$BYTE |
$0.00022203 | ▲ 0.25% | ▼ 5.85% | ▲ 28.79% | $148,617.00 | $416.31 | |
| 5,828 |  StrikeSTRIKE |
$0.02611594 | ▼ 0.36% | ▼ 0.13% | ▲ 0.12% | $148,496.00 | $6.59 | |
| 5,829 |  TRDGtokenTRDG |
$0 | ▼ 0.14% | ▼ 2.55% | ▲ 7.48% | $148,493.00 | $5.77 | |
| 5,830 |  HanChainHAN |
$0.00021289 | ▲ 0.09% | ▼ 2.50% | ▲ 10.81% | $148,366.00 | $527,196.00 | |
| 5,831 |  Alt.townTOWN |
$0.00015398 | ▲ 0.01% | ▲ 0.19% | ▲ 2.93% | $148,338.00 | $115,607.00 | |
| 5,832 |  PERQPERQ |
$0.00019099 | ▲ 0.00% | ▲ 0.00% | ▼ 0.68% | $148,291.00 | $191.41 | |
| 5,833 |  DYORDYOR |
$0.00000198 | ▲ 0.06% | ▼ 2.04% | ▲ 8.13% | $147,875.00 | $3.25 | |
| 5,834 |  Bitgo xStockBTGOX |
$7.86 | ▼ 0.00% | ▲ 0.02% | ▲ 0.99% | $147,862.00 | $3.11 | |
| 5,835 |  Sanafi OnchainSANA |
$0.00014791 | ▲ 0.23% | ▼ 3.77% | ▲ 22.03% | $147,844.00 | $2,362.22 | |
| 5,836 |  The Petros Token$TPT |
$0.00214344 | ▲ 0.24% | ▼ 7.37% | ▲ 5.67% | $147,843.00 | $536.57 | |
| 5,837 |  LightPath Technologies (Ondo Tokenized)LPTHON |
$9.78 | ▼ 0.91% | ▲ 0.00% | ▲ 4.06% | $147,740.00 | $990.97 | |
| 5,838 |  Costco Wholesale (Backpack Securities)COST |
$897.24 | ▼ 4.55% | ▼ 0.85% | ▼ 0.19% | $147,714.00 | $65,910.00 | |
| 5,839 |  DOGDOG |
$0.00000328 | ▲ 0.08% | ▼ 3.98% | ▼ 6.22% | $147,541.00 | $124.31 | |
| 5,840 |  KyrrexKRRX |
$0.02799253 | ▼ 0.01% | ▲ 0.00% | ▼ 6.63% | $147,266.00 | $2.07 | |
| 5,841 |  Elk FinanceELK |
$0.00912695 | ▼ 0.35% | ▼ 4.86% | ▲ 6.07% | $147,244.00 | $311.79 | |
| 5,842 |  iShares Gold Trust (Dinari Tokenized ETF)IAU |
$80.55 | ▼ 0.16% | ▼ 1.68% | ▲ 0.41% | $147,218.00 | $192.33 | |
| 5,843 |  Voltage FinanceVOLT |
$0.00001687 | ▲ 0.64% | ▼ 0.45% | ▲ 8.42% | $147,078.00 | $155.36 | |
| 5,844 |  SUPER AGENTOSSAGENT |
$0.00014701 | ▲ 0.98% | ▲ 10.96% | ▲ 16.92% | $146,998.00 | $6,929.79 | |
| 5,845 |  Cerebras Systems rStockRCBRS |
$205.62 | ▼ 0.40% | ▼ 2.94% | ▲ 8.04% | $146,968.00 | $14,602.77 | |
| 5,846 |  Scam AltmanSCAM |
$0.00014487 | ▲ 1.64% | ▼ 4.38% | ▲ 8.74% | $146,933.00 | $1,279.58 | |
| 5,847 |  KastaKASTA |
$0.00019188 | ▲ 0.01% | ▲ 0.95% | ▼ 9.55% | $146,860.00 | $16.87 | |
| 5,848 |  Monsta InfiniteMONI |
$0.00066532 | ▲ 0.03% | ▲ 3.43% | ▲ 8.09% | $146,735.00 | $1,813.80 | |
| 5,849 |  AI INUAIINU |
$0.00033687 | ▲ 0.10% | ▼ 6.12% | ▲ 12.05% | $146,471.00 | $193.73 | |
| 5,850 |  18bro the blackcat十八BRO |
$0.00014645 | ▼ 5.98% | ▲ 160.52% | ▲ 149.90% | $146,442.00 | $94,420.00 | |
| 5,851 |  SEEDSEED |
$0.00731482 | ▲ 0.25% | ▼ 3.42% | ▲ 13.48% | $146,293.00 | $10.27 | |
| 5,852 |  Voxelithic ProtocolVOXEL |
$0.00014632 | ▲ 3.16% | ▲ 15.58% | ▲ 17.77% | $146,258.00 | $10,658.05 | |
| 5,853 |  The Invincible Game TokenIGGT |
$0.01210479 | ▲ 0.00% | ▲ 0.00% | ▼ 44.66% | $146,212.00 | $46,918.00 | |
| 5,854 |  Exxon Mobil (Ondo Tokenized Stock)XOMON |
$163.51 | ▼ 0.03% | ▲ 1.39% | ▼ 2.13% | $146,145.00 | $1.45M | |
| 5,855 |  Santa CoinSANTA |
$0 | ▲ 0.06% | ▼ 2.58% | ▲ 6.33% | $146,120.00 | $1.30 | |
| 5,856 |  AstroPepeXAPX |
$0.00000225 | ▲ 0.00% | ▲ 0.00% | ▲ 2.44% | $146,120.00 | $72.43 | |
| 5,857 |  Roblox xStockRBLXX |
$47.30 | ▲ 0.00% | ▲ 0.00% | ▲ 6.17% | $145,961.00 | $9.41 | |
| 5,858 |  FALXFALX |
$0.0000146 | ▼ 0.42% | ▼ 3.09% | ▲ 17.83% | $145,958.00 | $8.88 | |
| 5,859 |  Pepe ParkerPEPARK |
$0.00016301 | ▼ 0.21% | ▼ 2.18% | ▲ 58.19% | $145,889.00 | $19,065.51 | |
| 5,860 |  Hyre AgentHYRE |
$0.00015688 | ▲ 9.06% | ▲ 8.81% | ▲ 38.69% | $145,848.00 | $2,335.25 | |
| 5,861 |  UpscreenerUPS |
$0.03493138 | ▼ 0.45% | ▼ 10.73% | ▼ 1.36% | $145,634.00 | $3,535.04 | |
| 5,862 |  CAPACITRCAPACITR |
$0.00000146 | ▲ 0.09% | ▼ 4.35% | ▲ 12.62% | $145,629.00 | $99.62 | |
| 5,863 |  x402 Singularity LayerSGL |
$0.00014567 | ▲ 1.11% | ▲ 7.03% | ▲ 10.28% | $145,511.00 | $3,075.94 | |
| 5,864 |  PEAKPEAK |
$0.00019399 | ▲ 0.06% | ▼ 8.50% | ▲ 16.91% | $145,396.00 | $278.94 | |
| 5,865 |  FOMOFOMO |
$0.00000145 | ▲ 0.24% | ▼ 30.87% | ▲ 157.47% | $145,389.00 | $2,071.14 | |
| 5,866 |  Constellation Energy Corporation xStockCEGX |
$260.72 | ▼ 0.01% | ▲ 0.01% | ▲ 1.23% | $145,370.00 | $1,212.46 | |
| 5,867 |  Shopify • Robinhood TokenSHOP |
$143.56 | ▼ 0.03% | ▼ 2.50% | ▲ 9.80% | $145,281.00 | $181,952.00 | |
| 5,868 |  Protocol MonstersPMON |
$0.02480344 | ▲ 0.06% | ▼ 0.38% | ▲ 7.59% | $145,175.00 | $6.41 | |
| 5,869 |  Suede AISUEDE |
$0.00031201 | ▲ 0.24% | ▼ 3.82% | ▲ 19.05% | $145,133.00 | $16.35 | |
| 5,870 |  Privacy Hood by VirtualsPHOOD |
$0.00014519 | ▲ 0.92% | ▼ 12.54% | ▼ 1.06% | $145,095.00 | $5,841.91 | |
| 5,871 |  Meta USDMUSD |
$0.996805 | ▼ 0.09% | ▼ 0.21% | ▲ 12.85% | $145,000.00 | $3,852.96 | |
| 5,872 |  NASDEXNSDX |
$0.00231731 | ▲ 0.01% | ▲ 0.41% | ▲ 2.97% | $144,900.00 | $57.77 | |
| 5,873 |  DADACOINDADA |
$0 | ▲ 0.06% | ▼ 2.80% | ▲ 5.91% | $144,798.00 | $2.40 | |
| 5,874 |  NumogramGNON |
$0.00014476 | ▲ 0.24% | ▼ 5.83% | ▲ 5.53% | $144,761.00 | $1,152.20 | |
| 5,875 |  AgriDexAGRI |
$0.00051072 | ▼ 0.46% | ▼ 6.37% | ▼ 10.34% | $144,702.00 | $284.84 | |
| 5,876 |  Big Ass Rewards SendorBARS |
$0.00015213 | ▲ 0.24% | ▼ 4.06% | ▲ 20.55% | $144,644.00 | $150.44 | |
| 5,877 |  Invesco NASDAQ 100 ETF rStockRQQQM |
$305.03 | ▼ 0.03% | ▼ 0.82% | ▲ 5.08% | $144,588.00 | $1,530.63 | |
| 5,878 |  Satfi$SATFI |
$0.00144395 | ▲ 0.24% | ▼ 1.27% | ▲ 9.17% | $144,393.00 | $372.08 | |
| 5,879 |  DRIP$DRIP |
$0.00216892 | ▲ 0.27% | ▼ 1.08% | ▲ 6.23% | $144,281.00 | $118.60 | |
| 5,880 |  Occidental Petroleum (Ondo Tokenized)OXYON |
$57.80 | ▲ 0.44% | ▲ 1.63% | ▼ 4.82% | $143,970.00 | $470.80 | |
| 5,881 |  QuantumCoinQE |
$0.00014393 | ▲ 0.43% | ▼ 5.36% | ▲ 33.62% | $143,877.00 | $133.76 | |
| 5,882 |  FUEGOFUEGO |
$0.00198578 | ▲ 2.32% | ▼ 2.75% | ▲ 15.71% | $143,744.00 | $57.36 | |
| 5,883 |  Paysenger EGOEGO |
$0.00044484 | ▲ 0.05% | ▼ 1.40% | ▼ 7.20% | $143,682.00 | $53,280.00 | |
| 5,884 |  Dafi ProtocolDAFI |
$0.00012568 | ▲ 5.99% | ▲ 0.00% | ▲ 6.70% | $143,637.00 | $102.09 | |
| 5,885 |  UNITYUNITY |
$0.00927708 | ▲ 1.79% | ▼ 6.50% | ▼ 0.85% | $143,579.00 | $817.86 | |
| 5,886 |  ChowdLaunchCHWDR |
$0.00014632 | ▲ 0.25% | ▼ 2.98% | ▲ 10.60% | $143,567.00 | $4.39 | |
| 5,887 |  Decentral GamesDG |
$0.00015411 | ▼ 0.49% | ▼ 0.47% | ▲ 0.30% | $143,537.00 | $0.189235 | |
| 5,888 |  StarHeroesSTAR |
$0.00062451 | ▲ 0.22% | ▼ 3.55% | ▼ 7.22% | $143,449.00 | $5.54 | |
| 5,889 |  Shido DEXSHDX |
$0.00001434 | ▼ 0.10% | ▼ 5.00% | ▼ 8.53% | $143,413.00 | $2.81 | |
| 5,890 |  ZERAZERA |
$0.00014349 | ▲ 0.24% | ▼ 0.18% | ▲ 226.18% | $143,366.00 | $2,554.23 | |
| 5,891 |  ColendCLND |
$0.0343256 | ▼ 0.49% | ▼ 0.11% | ▲ 25.66% | $143,318.00 | $35.70 | |
| 5,892 |  BabypepefiBABYPEPE |
$0.00682391 | ▲ 0.06% | ▼ 2.56% | ▲ 7.15% | $143,282.00 | $2.29 | |
| 5,893 |  Sanshu Inu (OLD)SANSHU |
$0 | ▲ 0.00% | ▲ 0.00% | ▲ 6.38% | $143,266.00 | $13.60 | |
| 5,894 |  Moon RocksMROCKS |
$0.00014307 | ▲ 0.24% | ▼ 9.15% | ▲ 3.22% | $143,063.00 | $1,120.62 | |
| 5,895 |  Chad CoinCHAD |
$0.00000061 | ▲ 0.22% | ▲ 0.00% | ▲ 8.91% | $143,012.00 | $2.63 | |
| 5,896 |  SnibbuSNIBBU |
$0.00034004 | ▲ 0.27% | ▲ 4.05% | ▲ 18.67% | $143,008.00 | $1,411.86 | |
| 5,897 |  MeowMEOW |
$0.0000143 | ▲ 0.19% | ▼ 6.66% | ▲ 34.66% | $142,939.00 | $2.17 | |
| 5,898 |  RIBBITRIBBIT |
$0.00014285 | ▲ 0.24% | ▼ 4.72% | ▲ 20.55% | $142,845.00 | $954.66 | |
| 5,899 |  PiggyPIGGY |
$0.00000226 | ▲ 0.25% | ▼ 4.66% | ▲ 7.35% | $142,835.00 | $87.47 | |
| 5,900 |  Clube Atlético Mineiro Fan TokenGALO |
$0.02119249 | ▼ 0.03% | ▼ 0.43% | ▲ 2.77% | $142,695.00 | $1,621.75 |
100 coins per page · Showing ranks 5,801–5,900 of 21,533