Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,533 cryptocurrencies · Page 60 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 5,901 |  TwofoldTWO |
$0.00014218 | ▲ 1.95% | ▼ 8.73% | ▼ 43.17% | $142,171.00 | $11,766.11 | |
| 5,902 |  SUBYSUBY |
$0.0001421 | ▼ 2.41% | ▼ 3.45% | ▲ 31.59% | $142,090.00 | $16.12 | |
| 5,903 |  Only Possible On SolanaOPOS |
$0.183198 | ▼ 0.20% | ▲ 6.83% | ▲ 11.91% | $142,062.00 | $2,979.20 | |
| 5,904 |  Wakehacker by VirtualsWAKEAI |
$0.0001776 | ▼ 0.97% | ▲ 0.00% | ▲ 18.86% | $142,054.00 | $10.31 | |
| 5,905 |  believe in somethingDTF |
$0.00014224 | ▼ 0.50% | ▼ 4.17% | ▲ 16.24% | $142,033.00 | $172.42 | |
| 5,906 |  GoatIndex.aiAIAI |
$0.00014196 | ▼ 0.50% | ▲ 0.00% | ▲ 12.51% | $141,954.00 | $5.85 | |
| 5,907 |  iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)QLTAON |
$46.09 | ▼ 0.13% | ▼ 0.61% | ▼ 0.01% | $141,900.00 | $840.75 | |
| 5,908 |  ConcentratorCTR |
$0.12024 | ▲ 0.00% | ▲ 0.00% | ▲ 11.62% | $141,890.00 | $300.85 | |
| 5,909 |  Digital Oil MemecoinOIL |
$0.00014207 | ▼ 0.50% | ▼ 13.00% | ▲ 22.20% | $141,736.00 | $2,852.03 | |
| 5,910 |  FORESTFOREST |
$0.00014168 | ▼ 0.50% | ▼ 3.27% | ▲ 7.74% | $141,662.00 | $284.57 | |
| 5,911 |  FRENFREN |
$0.00000034 | ▼ 0.78% | ▼ 5.73% | ▲ 5.92% | $141,601.00 | $8.43 | |
| 5,912 |  Fabrinet (Ondo Tokenized)FNON |
$400.86 | ▼ 0.04% | ▼ 0.45% | ▲ 2.24% | $141,516.00 | $150,400.00 | |
| 5,913 |  Biden CoinBIDEN |
$0.00000141 | ▲ 0.00% | ▲ 0.00% | ▲ 5.77% | $141,440.00 | $135.12 | |
| 5,914 |  UNITYUNITY |
$0.00982781 | ▼ 2.39% | ▲ 0.62% | ▼ 3.68% | $141,418.00 | $805.65 | |
| 5,915 |  Loom Network (NEW)LOOM |
$0.00011376 | ▲ 0.00% | ▲ 0.00% | ▲ 44.32% | $141,388.00 | $123.57 | |
| 5,916 |  Ledgity TokenLDY |
$0.00328825 | ▲ 0.00% | ▲ 0.00% | ▲ 32.20% | $141,337.00 | $2.59 | |
| 5,917 |  Goose FinanceEGG |
$0.00154841 | ▼ 0.23% | ▼ 1.23% | ▲ 3.46% | $141,175.00 | $1,522.95 | |
| 5,918 |  Global X Silver Miners ETF (Ondo Tokenized)SILON |
$93.92 | ▼ 0.09% | ▼ 3.34% | ▲ 1.39% | $140,995.00 | $210.09 | |
| 5,919 |  Riot Platforms xStockRIOTX |
$24.76 | ▼ 0.00% | ▲ 0.00% | ▲ 17.95% | $140,718.00 | $24.76 | |
| 5,920 |  Ta-daTADA |
$0.00021199 | ▼ 0.65% | ▼ 3.70% | ▲ 17.03% | $140,682.00 | $131.49 | |
| 5,921 |  TardiTARDI |
$0.00014056 | ▲ 0.13% | ▼ 4.15% | ▲ 43.95% | $140,558.00 | $4.33 | |
| 5,922 |  TeraWulf xStockWULFX |
$15.06 | ▲ 0.00% | ▲ 0.00% | ▼ 8.31% | $140,486.00 | $60.24 | |
| 5,923 |  BurncoinBURN |
$0.00710918 | ▼ 0.50% | ▼ 7.56% | ▲ 9.45% | $140,470.00 | $425.29 | |
| 5,924 |  Entegris (Ondo Tokenized)ENTGON |
$138.46 | ▲ 0.00% | ▲ 0.00% | ▼ 2.65% | $140,388.00 | $10.23 | |
| 5,925 |  DonkeyDONKEY |
$0.00014032 | ▼ 0.35% | ▼ 2.64% | ▼ 3.51% | $140,314.00 | $205.24 | |
| 5,926 |  Ink CatICAT |
$0.00014023 | ▲ 4.49% | ▲ 3.57% | ▲ 0.00% | $140,223.00 | $2,735.06 | |
| 5,927 |  AgentiPyAPY |
$0.00014012 | ▼ 0.50% | ▲ 0.00% | ▲ 17.01% | $140,102.00 | $11.82 | |
| 5,928 |  PondoPNDO |
$0.0001399 | ▲ 0.00% | ▲ 0.00% | ▼ 64.58% | $139,903.00 | $473.04 | |
| 5,929 |  Musk ItMUSKIT |
$0.00013991 | ▼ 0.50% | ▼ 4.44% | ▲ 12.97% | $139,887.00 | $173.22 | |
| 5,930 |  SroomAI DAOSHR0 |
$0.00012709 | ▲ 0.00% | ▲ 0.00% | ▼ 6.88% | $139,799.00 | $93.08 | |
| 5,931 |  Legend of ArcadiaARCA |
$0.00038053 | ▲ 0.00% | ▲ 0.00% | ▼ 84.26% | $139,664.00 | $731.75 | |
| 5,932 |  America PacPAC |
$0.00032783 | ▼ 0.17% | ▼ 0.30% | ▲ 21.07% | $139,610.00 | $935.67 | |
| 5,933 |  Data LakeLAKE |
$0.00008378 | ▼ 2.12% | ▼ 4.68% | ▼ 2.82% | $139,447.00 | $145.37 | |
| 5,934 |  ConsumerFi ProtocolCFI |
$0.00063885 | ▲ 0.00% | ▲ 0.54% | ▲ 11.67% | $139,366.00 | $2,993.53 | |
| 5,935 |  DevvEDEVVE |
$0.00151988 | ▲ 0.00% | ▲ 0.00% | ▼ 89.02% | $139,347.00 | $22,877.00 | |
| 5,936 |  Moon RocksMROCKS |
$0.00013932 | ▼ 3.00% | ▼ 11.20% | ▼ 0.21% | $139,314.00 | $1,401.32 | |
| 5,937 |  TurtleTURTLE |
$0.00013921 | ▲ 0.00% | ▼ 5.95% | ▲ 11.54% | $139,203.00 | $439.36 | |
| 5,938 |  Lumo-8B-InstructLUMO |
$0.00013913 | ▼ 0.50% | ▼ 3.71% | ▲ 13.37% | $139,091.00 | $23.28 | |
| 5,939 |  SelectSELECT |
$0.00039127 | ▲ 0.53% | ▼ 2.43% | ▲ 21.52% | $139,041.00 | $15,743.56 | |
| 5,940 |  Going Parabolic CoinGPC |
$0.00013908 | ▼ 0.50% | ▼ 10.70% | ▼ 13.66% | $139,007.00 | $1,817.57 | |
| 5,941 |  CivilizationCIV |
$0.00047657 | ▲ 0.00% | ▲ 0.00% | ▼ 2.18% | $138,724.00 | $4.12 | |
| 5,942 |  FLIPFLIP |
$0.00013839 | ▼ 2.67% | ▼ 5.85% | ▲ 14.41% | $138,620.00 | $246.09 | |
| 5,943 |  S&P Small Cap xStockIJRX |
$144.27 | ▲ 0.00% | ▲ 0.00% | ▼ 0.99% | $138,592.00 | $0.953686 | |
| 5,944 |  BladBLAD |
$0.00014202 | ▼ 0.21% | ▲ 10.00% | ▼ 1.17% | $138,552.00 | $8,174.43 | |
| 5,945 |  HolderScanHOLD |
$0.0001386 | ▼ 0.21% | ▼ 26.15% | ▼ 49.99% | $138,551.00 | $2,222.64 | |
| 5,946 |  AGI ALPHA AGENTAGIALPHA |
$0.00013837 | ▼ 0.50% | ▼ 39.47% | ▼ 46.11% | $138,365.00 | $6,291.02 | |
| 5,947 |  Quan2um$QNTM |
$0.00019867 | ▼ 0.35% | ▼ 9.51% | ▼ 8.07% | $138,356.00 | $13,545.35 | |
| 5,948 |  Degen Spartan AIDEGENAI |
$0.0001383 | ▼ 0.50% | ▼ 2.62% | ▲ 14.36% | $138,276.00 | $429.35 | |
| 5,949 |  Croak$CROAK |
$0.00006852 | ▲ 0.28% | ▼ 0.35% | ▲ 3.67% | $138,063.00 | $78.49 | |
| 5,950 |  STARSSTARS |
$0.00000345 | ▼ 0.17% | ▼ 3.41% | ▲ 17.64% | $137,979.00 | $15.17 | |
| 5,951 |  Starly the $STAR™ GuideSTAR |
$0.00018188 | ▲ 0.96% | ▲ 0.00% | ▲ 23.40% | $137,961.00 | $618.74 | |
| 5,952 |  Chrome CatCHROME |
$0.00013787 | ▼ 11.37% | ▼ 1.04% | ▲ 23.69% | $137,866.00 | $10,141.12 | |
| 5,953 |  AMC Entertainment (Ondo Tokenized Stock)AMCON |
$2.86 | ▲ 0.07% | ▼ 3.09% | ▲ 7.50% | $137,809.00 | $336.39 | |
| 5,954 |  FlaunchyFLNCHY |
$0.00000138 | ▼ 0.21% | ▼ 2.23% | ▲ 6.97% | $137,691.00 | $52.41 | |
| 5,955 |  Nyxia AINYXC |
$0.01376943 | ▼ 0.32% | ▲ 5.72% | ▲ 35.86% | $137,690.00 | $6,896.60 | |
| 5,956 |  Lord of DragonsLOGT |
$0.00013769 | ▼ 0.29% | ▲ 2.07% | ▲ 0.00% | $137,683.00 | $1,995.23 | |
| 5,957 |  Diamond HandsHODL |
$0.00013766 | ▼ 34.85% | ▼ 44.16% | ▼ 44.35% | $137,659.00 | $11,919.31 | |
| 5,958 |  Sage UniverseSAGE |
$0.0001375 | ▼ 0.50% | ▼ 12.78% | ▲ 13.83% | $137,499.00 | $1,660.22 | |
| 5,959 |  Rusk TokenRUSK |
$0.00016124 | ▲ 1.18% | ▼ 1.75% | ▲ 4.44% | $137,233.00 | $537.25 | |
| 5,960 |  GorillaGORILLA |
$0.00013709 | ▼ 0.36% | ▼ 2.49% | ▲ 0.22% | $137,083.00 | $24,042.00 | |
| 5,961 |  AbuwtiyuwABU |
$0.13708 | ▼ 4.63% | ▼ 15.73% | ▲ 48.38% | $137,076.00 | $29,938.00 | |
| 5,962 |  Department of Gov EfficiencyDOGE |
$0.01385331 | ▼ 0.50% | ▼ 3.62% | ▲ 7.78% | $137,075.00 | $143.85 | |
| 5,963 |  Kai KenKAI |
$0 | ▲ 0.39% | ▼ 2.96% | ▲ 12.70% | $137,070.00 | $50.83 | |
| 5,964 |  Based Beast CoinBEAST |
$0.01369156 | ▼ 0.20% | ▼ 3.24% | ▲ 9.18% | $136,911.00 | $72.57 | |
| 5,965 |  PrimerPR |
$0.00047789 | ▲ 1.60% | ▼ 3.19% | ▲ 10.30% | $136,832.00 | $1,511.50 | |
| 5,966 |  MindMND |
$0.00141045 | ▼ 0.17% | ▼ 4.08% | ▲ 5.08% | $136,803.00 | $242.89 | |
| 5,967 |  International Business Machines (Backpack Securities)IBM |
$233.25 | ▼ 0.53% | ▲ 0.64% | ▲ 45.54% | $136,783.00 | $772,234.00 | |
| 5,968 |  SUPER AGENTOSSAGENT |
$0.00013677 | ▼ 6.18% | ▲ 3.62% | ▲ 9.33% | $136,764.00 | $7,183.21 | |
| 5,969 |  AIMXAIMX |
$0.00025862 | ▼ 0.26% | ▲ 0.00% | ▲ 18.18% | $136,540.00 | $174.10 | |
| 5,970 |  Navitas Semiconductor (Ondo Tokenized)NVTSON |
$11.85 | ▼ 0.33% | ▼ 4.28% | ▲ 8.59% | $136,516.00 | $207.87 | |
| 5,971 |  StrongerSTRNGR |
$0.068257 | ▲ 0.00% | ▲ 0.00% | ▲ 9.04% | $136,495.00 | $7.57 | |
| 5,972 |  Cerebras Systems (Ondo Tokenized)CBRSON |
$204.96 | ▼ 0.08% | ▼ 3.38% | ▲ 7.58% | $136,233.00 | $154,492.00 | |
| 5,973 |  enqAIENQAI |
$0.00013617 | ▼ 0.17% | ▼ 2.75% | ▼ 21.54% | $136,162.00 | $2.34 | |
| 5,974 |  Base DOGDOG |
$40.84 | ▲ 0.06% | ▲ 0.00% | ▼ 42.30% | $136,115.00 | $12,251.68 | |
| 5,975 |  pNetworkPNT |
$0.00154586 | ▼ 0.17% | ▲ 0.00% | ▲ 8.99% | $135,984.00 | $91.24 | |
| 5,976 |  18bro the blackcat十八BRO |
$0.00013599 | ▲ 7.38% | ▲ 135.94% | ▲ 170.10% | $135,981.00 | $95,190.00 | |
| 5,977 |  Renewable EnergyRET |
$0 | ▼ 0.35% | ▼ 2.33% | ▲ 4.69% | $135,940.00 | $1.09 | |
| 5,978 |  AlpacaALPACA |
$0.0001413 | ▼ 0.50% | ▲ 5.10% | ▲ 38.03% | $135,795.00 | $1,667.46 | |
| 5,979 |  PerryPERRY |
$0.00013577 | ▼ 0.35% | ▼ 2.31% | ▲ 6.14% | $135,755.00 | $2.19 | |
| 5,980 |  momo the catMOMO |
$0.0001396 | ▼ 0.50% | ▼ 3.14% | ▲ 18.33% | $135,747.00 | $3.30 | |
| 5,981 |  Trip.com Group (Ondo Tokenized Stock)TCOMON |
$40.59 | ▼ 0.23% | ▼ 0.49% | ▲ 0.53% | $135,647.00 | $50.39 | |
| 5,982 |  MindCoinMIND |
$0.00000181 | ▼ 0.52% | ▼ 3.74% | ▲ 15.75% | $135,612.00 | $73.43 | |
| 5,983 |  Woolly MouseWOOLLY |
$0.00013577 | ▼ 0.00% | ▼ 4.64% | ▲ 9.85% | $135,475.00 | $185.17 | |
| 5,984 |  NORMIENORMIE |
$0.00013895 | ▼ 0.20% | ▼ 2.42% | ▲ 5.10% | $135,414.00 | $30.96 | |
| 5,985 |  TN100xTN100X |
$0.00001574 | ▼ 0.80% | ▼ 3.21% | ▲ 25.28% | $135,377.00 | $127.75 | |
| 5,986 |  IREN rStockRIREN |
$46.90 | ▼ 0.63% | ▼ 2.80% | ▲ 10.08% | $135,360.00 | $112,332.00 | |
| 5,987 |  CoinBuckBUCK |
$0.00001354 | ▲ 0.00% | ▲ 0.00% | ▼ 18.82% | $135,354.00 | $1.10 | |
| 5,988 |  DTRXBT by VirtualsDTRXBT |
$0.00018209 | ▼ 0.97% | ▼ 8.39% | ▲ 14.40% | $134,974.00 | $297.39 | |
| 5,989 |  Baby AsteroidBABYASTEROID |
$0 | ▼ 0.82% | ▼ 18.22% | ▼ 52.71% | $134,782.00 | $6,639.13 | |
| 5,990 |  JeffJEFF |
$0.0014166 | ▼ 0.17% | ▼ 2.87% | ▲ 13.36% | $134,564.00 | $176.46 | |
| 5,991 |  CleanSpark xStockCLSKX |
$16.61 | ▲ 0.00% | ▲ 0.00% | ▼ 5.08% | $134,508.00 | $2,022.41 | |
| 5,992 |  TurtSatTURT |
$0.0002188 | ▼ 0.50% | ▲ 17.69% | ▼ 46.87% | $134,272.00 | $53,630.00 | |
| 5,993 |  ISLAND TokenISLAND |
$0.00079793 | ▲ 23.19% | ▲ 63.77% | ▲ 233.80% | $134,267.00 | $82,961.00 | |
| 5,994 |  shrampSHRAMP |
$0.00013425 | ▲ 1.16% | ▼ 8.80% | ▲ 20.15% | $134,247.00 | $442.35 | |
| 5,995 |  UptoberUPTOBER |
$0.00013424 | ▼ 0.07% | ▼ 15.61% | ▼ 4.57% | $134,234.00 | $19,322.36 | |
| 5,996 |  Matr1x FireFIRE |
$0.00014416 | ▲ 0.00% | ▲ 0.00% | ▼ 3.56% | $134,162.00 | $1.43 | |
| 5,997 |  What’s Updog?UPDOG |
$0.00013417 | ▼ 0.50% | ▼ 6.64% | ▼ 8.97% | $134,157.00 | $435.58 | |
| 5,998 |  PumpMindVirusPMV |
$0.0001342 | ▼ 0.50% | ▼ 1.02% | ▲ 13.58% | $134,127.00 | $7,740.97 | |
| 5,999 |  DeepBrain ChainDBC |
$0.00004185 | ▼ 1.32% | ▲ 4.62% | ▲ 16.24% | $133,904.00 | $5,269.49 | |
| 6,000 |  BitcoinZKZYRA |
$0.00053555 | ▲ 0.00% | ▲ 0.00% | ▼ 3.78% | $133,884.00 | $12.70 |
100 coins per page · Showing ranks 5,901–6,000 of 21,533