Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,381 cryptocurrencies · Page 12 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,101 |  Midas Wellington Income OpportunitiesMWIN |
$131,001.00 | ▲ 0.00% | ▲ 0.01% | ▲ 0.04% | $14.80M | $0 | |
| 1,102 |  我踏马来了我踏马来了 |
$0.01476277 | ▼ 1.62% | ▲ 10.18% | ▼ 1.08% | $14.78M | $1.55M | |
| 1,103 |  Big Dog FinkBINK |
$0.0000992 | ▼ 0.59% | ▼ 0.27% | ▲ 16.18% | $14.77M | $943.83 | |
| 1,104 |  RadworksRAD |
$0.250099 | ▼ 0.01% | ▲ 1.05% | ▲ 10.07% | $14.77M | $1.85M | |
| 1,105 |  VNXVNX |
$0.050643 | ▲ 0.00% | ▲ 0.00% | ▲ 2.05% | $14.76M | $711.98 | |
| 1,106 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON |
$104.10 | ▼ 0.08% | ▼ 0.10% | ▲ 1.37% | $14.73M | $1.25M | |
| 1,107 |  Equilibria FinanceEQB |
$0.147242 | ▲ 0.26% | ▲ 1.91% | ▲ 35.22% | $14.72M | $48,347.00 | |
| 1,108 |  Claude CrabCRABAI |
$0.00154754 | ▲ 0.00% | ▲ 0.00% | ▼ 0.05% | $14.70M | $6.41 | |
| 1,109 |  My Neighbor AliceALICE |
$0.147214 | ▼ 0.91% | ▲ 2.27% | ▲ 14.87% | $14.66M | $30.53M | |
| 1,110 |  LitentryLIT |
$0.323531 | ▼ 0.72% | ▲ 130.16% | ▼ 9.26% | $14.61M | $459.12 | |
| 1,111 |  SpaceX (Republic Pre-IPO)PRESPCX |
$153.47 | ▼ 0.16% | ▲ 0.80% | ▲ 7.49% | $14.57M | $23,604.00 | |
| 1,112 |  Lorenzo ProtocolBANK |
$0.03419124 | ▼ 0.78% | ▼ 2.71% | ▲ 25.91% | $14.56M | $30.20M | |
| 1,113 |  Spiko UK T-Bills Money Market FundUKTBL |
$1.36 | ▼ 0.07% | ▼ 0.36% | ▼ 1.03% | $14.50M | $0 | |
| 1,114 |  Morpheus AIMOR |
$1.61 | ▼ 0.37% | ▲ 2.96% | ▲ 0.26% | $14.50M | $40,060.00 | |
| 1,115 |  tokenbotCLANKER |
$14.68 | ▼ 0.52% | ▲ 7.86% | ▲ 33.43% | $14.48M | $2.29M | |
| 1,116 |  SK Hynix (bStocks Tokenized Stock)SKHYB |
$191.36 | ▼ 0.18% | ▼ 0.85% | ▲ 8.76% | $14.47M | $11.67M | |
| 1,117 |  CURRENC Group Inc.CURR |
$3.06 | ▲ 0.00% | ▼ 5.26% | ▼ 7.97% | $14.44M | $0 | |
| 1,118 |  LagrangeLA |
$0.07469 | ▼ 0.24% | ▲ 0.79% | ▲ 14.85% | $14.42M | $7.91M | |
| 1,119 |  SPY (bStocks Tokenized Stock)SPYB |
$774.21 | ▲ 0.04% | ▲ 0.06% | ▲ 2.17% | $14.39M | $3.15M | |
| 1,120 |  BNB Tiger OGBNBTIGEROG |
$0 | ▼ 0.82% | ▲ 1.15% | ▲ 40.81% | $14.37M | $16,507.47 | |
| 1,121 |  NeonNEON |
$0.0336033 | ▲ 8.68% | ▲ 147.85% | ▲ 135.94% | $14.33M | $1.66M | |
| 1,122 |  Koma InuKOMA |
$0.02363189 | ▼ 0.13% | ▲ 5.57% | ▲ 24.01% | $14.32M | $2.17M | |
| 1,123 |  Just a chill guyCHILLGUY |
$0.01425887 | ▼ 0.71% | ▼ 1.51% | ▲ 24.33% | $14.25M | $5.71M | |
| 1,124 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON |
$99.98 | ▼ 0.01% | ▲ 0.13% | ▲ 0.53% | $14.23M | $128,396.00 | |
| 1,125 |  PunkStrategyPNKSTR |
$0.01619444 | ▼ 1.32% | ▲ 26.18% | ▲ 114.98% | $14.22M | $716,282.00 | |
| 1,126 |  Mento DollarUSDM |
$1.00 | ▲ 0.25% | ▲ 0.25% | ▲ 0.45% | $14.22M | $60,475.00 | |
| 1,127 |  Credible FinanceCRED |
$0.624099 | ▼ 1.70% | ▲ 3.35% | ▲ 16.36% | $14.14M | $160,149.00 | |
| 1,128 |  Islamic CoinISLM |
$0.00377459 | ▼ 1.72% | ▼ 2.10% | ▼ 63.52% | $14.13M | $17,781.14 | |
| 1,129 |  DAI on PulseChainDAI |
$0.00239602 | ▼ 0.29% | ▼ 2.22% | ▲ 14.26% | $14.11M | $162,658.00 | |
| 1,130 |  ANDY ETHANDY |
$0.00001403 | ▲ 0.07% | ▼ 1.07% | ▲ 53.58% | $14.03M | $126,180.00 | |
| 1,131 |  OROSN15 |
$8.02 | ▼ 0.56% | ▲ 2.13% | ▲ 17.93% | $14.03M | $674,673.00 | |
| 1,132 |  Maverick ProtocolMAV |
$0.01196368 | ▼ 0.55% | ▲ 2.75% | ▲ 19.14% | $14.02M | $1.47M | |
| 1,133 |  FluentBLEND |
$0.069811 | ▲ 0.72% | ▲ 3.13% | ▲ 13.27% | $13.96M | $7.09M | |
| 1,134 |  StorjSTORJ |
$0.03284813 | ▲ 0.25% | ▲ 0.82% | ▲ 5.61% | $13.96M | $5.12M | |
| 1,135 |  OG Fan TokenOG |
$2.88 | ▼ 0.03% | ▲ 1.58% | ▲ 6.90% | $13.92M | $1.42M | |
| 1,136 |  MinoTari (Tari)XTM |
$0.00204821 | ▼ 0.12% | ▼ 0.85% | ▲ 19.67% | $13.89M | $144,628.00 | |
| 1,137 |  PONKEPONKE |
$0.02510057 | ▼ 0.30% | ▲ 0.52% | ▲ 29.22% | $13.89M | $2.04M | |
| 1,138 |  Osaka ProtocolOSAK |
$0.00000002 | ▼ 0.46% | ▲ 0.16% | ▲ 15.59% | $13.86M | $79,091.00 | |
| 1,139 |  Chomolon JoffJOFF |
$0.01585475 | ▼ 0.62% | ▲ 2.31% | ▲ 10.75% | $13.82M | $137,058.00 | |
| 1,140 |  Intel xStockINTCX |
$122.42 | ▲ 0.75% | ▼ 0.01% | ▲ 27.81% | $13.78M | $794,065.00 | |
| 1,141 |  STBLSTBL |
$0.02754038 | ▼ 0.48% | ▲ 3.59% | ▲ 11.79% | $13.77M | $1.70M | |
| 1,142 |  Tokenize XchangeTKX |
$0.171556 | ▲ 0.00% | ▲ 0.00% | ▼ 86.72% | $13.72M | $3,340.07 | |
| 1,143 |  ChainbaseC |
$0.085457 | ▼ 0.37% | ▲ 6.63% | ▲ 55.12% | $13.68M | $6.96M | |
| 1,144 |  BluwhaleBLUAI |
$0.01112246 | ▼ 0.03% | ▼ 1.80% | ▼ 2.45% | $13.65M | $2.48M | |
| 1,145 |  CornCORN |
$0.02598196 | ▲ 0.12% | ▲ 0.14% | ▲ 0.83% | $13.65M | $2.23M | |
| 1,146 |  Hippo ProtocolHP |
$0.00937358 | ▲ 0.77% | ▲ 4.29% | ▲ 12.62% | $13.60M | $215,995.00 | |
| 1,147 |  Pharaoh Liquid Staking TokenP33 |
$0.107381 | ▲ 0.32% | ▼ 0.72% | ▲ 59.98% | $13.58M | $172,637.00 | |
| 1,148 |  Origin TokenOGN |
$0.01978331 | ▼ 0.97% | ▼ 0.38% | ▲ 15.74% | $13.57M | $1.89M | |
| 1,149 |  Chili CoinCHI |
$0.00045243 | ▲ 0.00% | ▲ 0.00% | ▲ 4.87% | $13.56M | $196.84 | |
| 1,150 |  H2OH2O |
$6.09 | ▼ 0.18% | ▲ 0.75% | ▲ 11.82% | $13.55M | $391,051.00 | |
| 1,151 |  ADO ProtocolADO |
$0.03377852 | ▼ 0.10% | ▲ 0.00% | ▲ 7.12% | $13.51M | $796.20 | |
| 1,152 |  RecallRECALL |
$0.04769924 | ▼ 1.87% | ▲ 5.26% | ▲ 17.26% | $13.49M | $6.83M | |
| 1,153 |  Coinbase xStockCOINX |
$201.55 | ▼ 0.27% | ▲ 2.01% | ▲ 17.06% | $13.48M | $3.22M | |
| 1,154 |  BitlayerBTR |
$0.051481 | ▼ 0.65% | ▲ 2.18% | ▲ 3.14% | $13.47M | $1.63M | |
| 1,155 |  Liquid MercuryMERC |
$0.00349903 | ▼ 4.63% | ▼ 0.28% | ▼ 16.32% | $13.44M | $16,404.13 | |
| 1,156 |  Streamex GLDYGLDY |
$4,351.53 | ▲ 0.00% | ▲ 0.02% | ▲ 1.64% | $13.39M | $0 | |
| 1,157 |  LoopringLRC |
$0.00972541 | ▼ 0.35% | ▲ 2.29% | ▲ 5.75% | $13.35M | $2.73M | |
| 1,158 |  Ninja Squad TokenNST |
$1.55 | ▼ 0.06% | ▼ 0.72% | ▲ 23.16% | $13.34M | $296,345.00 | |
| 1,159 |  Midas Re7 EthereumMRE7ETH |
$2,784.12 | ▼ 0.57% | ▲ 0.32% | ▲ 14.58% | $13.34M | $0 | |
| 1,160 |  CacheonSN14 |
$2.80 | ▼ 0.41% | ▼ 1.55% | ▲ 37.75% | $13.28M | $163,269.00 | |
| 1,161 |  Apple xStockAAPLX |
$341.35 | ▲ 0.01% | ▲ 0.60% | ▲ 2.57% | $13.28M | $5.52M | |
| 1,162 |  DynachainDYNA |
$0.0341983 | ▲ 0.00% | ▲ 0.00% | ▲ 189.14% | $13.24M | $826.83 | |
| 1,163 |  PepecoinPEP |
$0.00012896 | ▲ 0.93% | ▲ 43.55% | ▲ 38.61% | $13.22M | $191,858.00 | |
| 1,164 |  Bone ShibaSwapBONE |
$0.052889 | ▼ 0.21% | ▲ 2.95% | ▲ 19.68% | $13.22M | $1.70M | |
| 1,165 |  ButtcoinBUTTCOIN |
$0.01316542 | ▲ 0.23% | ▼ 6.13% | ▲ 35.14% | $13.17M | $1.19M | |
| 1,166 |  ROLLROLL |
$0.084838 | ▼ 0.64% | ▼ 3.36% | ▼ 12.31% | $13.15M | $219,945.00 | |
| 1,167 |  ElsaELSA |
$0.057274 | ▼ 0.80% | ▲ 2.08% | ▲ 10.82% | $13.11M | $2.29M | |
| 1,168 |  eSui DollarSUIUSDE |
$1.00 | ▲ 0.06% | ▲ 0.11% | ▲ 0.10% | $13.08M | $150,780.00 | |
| 1,169 |  WiseWISE |
$0.149974 | ▼ 0.47% | ▲ 0.49% | ▲ 15.02% | $13.05M | $1,011.94 | |
| 1,170 |  ChintaiCHEX |
$0.01042467 | ▲ 0.25% | ▲ 3.60% | ▲ 4.86% | $13.02M | $208,264.00 | |
| 1,171 |  UnityUTY |
$0.999665 | ▼ 0.00% | ▲ 0.00% | ▼ 0.00% | $12.98M | $10.28 | |
| 1,172 |  XSGDXSGD |
$0.783822 | ▼ 0.02% | ▼ 0.03% | ▼ 0.26% | $12.94M | $231,738.00 | |
| 1,173 |  Hydrated DollarHOLLAR |
$0.999434 | ▼ 0.01% | ▲ 0.08% | ▲ 0.22% | $12.88M | $4.91M | |
| 1,174 |  EurocoinTokenECTE |
$0.128655 | ▲ 0.20% | ▼ 42.36% | ▲ 41.80% | $12.87M | $40,873.00 | |
| 1,175 |  INFINITIN |
$0.03729861 | ▼ 0.94% | ▲ 0.29% | ▲ 23.86% | $12.85M | $17.02M | |
| 1,176 |  Robinhood xStockHOODX |
$123.93 | ▲ 0.13% | ▲ 1.98% | ▲ 13.63% | $12.83M | $1.57M | |
| 1,177 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON |
$170.34 | ▼ 0.04% | ▲ 0.00% | ▲ 2.17% | $12.79M | $466.09 | |
| 1,178 |  USUALxUSUALX |
$0.02570072 | ▼ 0.00% | ▼ 1.59% | ▲ 29.23% | $12.77M | $23,520.00 | |
| 1,179 |  BeincomBIC |
$0.00568825 | ▼ 0.26% | ▼ 16.17% | ▼ 5.47% | $12.75M | $124.97 | |
| 1,180 |  Loan ProtocolLOAN |
$0.0003804 | ▼ 0.71% | ▼ 0.40% | ▲ 10.36% | $12.75M | $106,098.00 | |
| 1,181 |  Ellipsis [OLD]EPS |
$0.01755503 | ▼ 0.27% | ▼ 0.28% | ▲ 9.49% | $12.70M | $18.27 | |
| 1,182 |  SwarmSN124 |
$3.23 | ▼ 0.17% | ▼ 1.85% | ▲ 31.22% | $12.66M | $189,953.00 | |
| 1,183 |  ManifestingMANIFEST |
$0.0140425 | ▼ 1.09% | ▲ 2.85% | ▲ 28.39% | $12.64M | $701,809.00 | |
| 1,184 |  VCREDVCRED |
$0.999807 | ▲ 0.00% | ▲ 0.00% | ▲ 0.46% | $12.60M | $62.86 | |
| 1,185 |  BoundlessZKC |
$0.04332116 | ▼ 1.39% | ▲ 2.32% | ▲ 9.64% | $12.59M | $7.15M | |
| 1,186 |  TRUSTTRUST |
$0.0001259 | ▼ 2.93% | ▼ 6.22% | ▼ 9.03% | $12.59M | $4,474.63 | |
| 1,187 |  InfinexINX |
$0.00629191 | ▼ 1.64% | ▼ 0.34% | ▲ 5.73% | $12.55M | $703,071.00 | |
| 1,188 |  USD CoinVertibleUSDCV |
$1.00 | ▼ 0.04% | ▲ 0.02% | ▲ 0.04% | $12.54M | $35.22M | |
| 1,189 |  The Grays CurrencyPTGC |
$0.00004344 | ▼ 0.25% | ▼ 9.26% | ▲ 0.55% | $12.49M | $36,190.00 | |
| 1,190 |  Unitas GoldXGLD |
$4,354.62 | ▼ 0.01% | ▲ 0.00% | ▲ 1.18% | $12.49M | $94.60 | |
| 1,191 |  HeimaHEI |
$0.152917 | ▼ 1.30% | ▼ 0.73% | ▲ 37.47% | $12.46M | $4.01M | |
| 1,192 |  DIAMDIAM |
$0.00533764 | ▲ 0.01% | ▼ 0.59% | ▼ 1.51% | $12.46M | $770,042.00 | |
| 1,193 |  NexaNEXA |
$0.00000113 | ▲ 1.38% | ▲ 0.13% | ▲ 4.09% | $12.42M | $99,802.00 | |
| 1,194 |  Gno.landGNOT |
$0.062883 | ▲ 0.31% | ▼ 2.21% | ▲ 0.00% | $12.42M | $7.87M | |
| 1,195 |  ELYSIAEL |
$0.00182568 | ▼ 2.00% | ▼ 4.72% | ▲ 16.27% | $12.42M | $637,520.00 | |
| 1,196 |  DymensionDYM |
$0.01892168 | ▼ 2.12% | ▲ 2.15% | ▲ 23.86% | $12.37M | $5.83M | |
| 1,197 |  Agoras: Tau NetAGRS |
$0.293953 | ▲ 8.94% | ▲ 32.37% | ▲ 53.72% | $12.35M | $60,785.00 | |
| 1,198 |  Maya ProtocolCACAO |
$0.12301 | ▲ 0.00% | ▲ 0.00% | ▲ 4.22% | $12.30M | $606,869.00 | |
| 1,199 |  Freedom DollarFUSD |
$1.00 | ▼ 0.02% | ▲ 0.02% | ▲ 0.01% | $12.30M | $235,267.00 | |
| 1,200 |  Nest Alpha VaultNALPHA |
$1.12 | ▲ 0.01% | ▲ 0.02% | ▲ 0.19% | $12.29M | $0 |
100 coins per page · Showing ranks 1,101–1,200 of 21,381