Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 12 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,101 |  PlayZapPZP |
$0.006831 | ▼ 8.80% | ▲ 2.24% | ▲ 17.86% | $586,411.96 | $95,907.49 | |
| 1,102 |  BlastBLAST |
$0.000013 | ▲ 1.66% | ▼ 11.07% | ▲ 320.81% | $579,995.62 | $18,037.20 | |
| 1,103 |  Fair and FreeFAIR3 |
$0.000616 | ▲ 0.07% | ▲ 4.62% | ▼ 2.33% | $575,993.65 | $1,872.61 | |
| 1,104 |  ZygoSwapZSWAP |
$0.000582 | ▲ 0.00% | ▼ 0.36% | ▼ 7.42% | $569,832.99 | $5,608.49 | |
| 1,105 |  VertusVERT |
$0.001078 | ▼ 0.07% | ▼ 0.73% | ▲ 6.05% | $568,110.31 | $11,480.00 | |
| 1,106 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBO |
$0.000032 | ▲ 4.85% | ▼ 1.85% | ▼ 6.03% | $567,312.92 | $1,638.70 | |
| 1,107 |  VoxiesVOXEL |
$0.002317 | ▼ 2.77% | ▼ 4.94% | ▼ 32.09% | $563,517.53 | $3,974.71 | |
| 1,108 |  OffshiftXFT |
$0.055858 | ▼ 0.32% | ▼ 5.56% | ▼ 10.49% | $562,649.09 | $3,484.06 | |
| 1,109 |  PirateCashPIRATE |
$0.020466 | ▲ 0.12% | ▼ 3.10% | ▼ 5.33% | $555,929.26 | $2,471.44 | |
| 1,110 |  MatchainMAT |
$0.035278 | ▼ 0.66% | ▲ 0.93% | ▼ 8.57% | $554,381.72 | $99,102.79 | |
| 1,111 |  Vulcan ForgedPYR |
$0.023136 | ▼ 0.53% | ▲ 20.18% | ▲ 21.05% | $552,899.23 | $276,437.85 | |
| 1,112 |  META FINANCIAL AIMEFAI |
$0.000886 | ▲ 0.11% | ▲ 0.31% | ▼ 8.34% | $549,866.21 | $183.80 | |
| 1,113 |  GalaxiaGXA |
$0.000176 | ▲ 0.04% | ▲ 0.79% | ▲ 1.83% | $541,685.46 | $23,035.75 | |
| 1,114 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON |
$160.60 | ▲ 0.06% | ▼ 0.14% | ▼ 12.67% | $530,943.60 | $333,520.11 | |
| 1,115 |  Pussy FinancialPUSSY |
$0.000003 | ▲ 0.06% | ▲ 0.65% | ▼ 0.08% | $524,158.82 | $451.31 | |
| 1,116 |  EXPERT_MONEYEXPERT |
$0.00061 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $518,500.00 | $49,610.97 | |
| 1,117 |  币安HolderBNBHOLDER |
$0.000513 | ▼ 0.29% | ▼ 0.85% | ▼ 2.30% | $513,418.13 | $95,581.94 | |
| 1,118 |  SolamaSOLAMA |
$0.000782 | ▼ 0.13% | ▼ 0.38% | ▼ 4.87% | $511,324.83 | $39,244.72 | |
| 1,119 |  Creo EngineCREO |
$0.000847 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $507,900.00 | $59,843.41 | |
| 1,120 |  Lnfi NetworkLN |
$0.005699 | ▲ 0.00% | ▼ 2.36% | ▲ 0.64% | $506,734.68 | $1,032.58 | |
| 1,121 |  RSS3RSS3 |
$0.000613 | ▲ 1.06% | ▼ 0.92% | ▲ 8.12% | $506,673.96 | $28,011.14 | |
| 1,122 |  Neon EVMNEON |
$0.002097 | ▼ 0.48% | ▼ 0.70% | ▼ 42.54% | $502,175.72 | $164,806.07 | |
| 1,123 |  AipocalyptoAIPO |
$0.003559 | ▲ 0.00% | ▼ 0.42% | ▼ 0.14% | $496,480.50 | $18.94 | |
| 1,124 |  SplintershardsSPS |
$0.003929 | ▲ 0.05% | ▲ 1.39% | ▲ 0.98% | $493,785.13 | $878.85 | |
| 1,125 |  修仙修仙 |
$0.000494 | ▲ 0.06% | ▲ 0.03% | ▼ 2.38% | $493,764.78 | $101.66 | |
| 1,126 |  STEPN Green Satoshi Token on SolanaGST-SOL |
$0.000429 | ▲ 0.07% | ▼ 7.16% | ▼ 26.62% | $491,892.06 | $7,207.06 | |
| 1,127 |  RadiantRXD |
$0.000034 | ▲ 0.00% | ▲ 1.18% | ▲ 8.57% | $489,835.62 | $47,969.01 | |
| 1,128 |  SipherSIPHER |
$0.002011 | ▲ 0.06% | ▼ 3.12% | ▼ 11.74% | $488,766.31 | $1,266.84 | |
| 1,129 |  BanxchangeBXE |
$0.001589 | ▼ 0.44% | ▼ 3.64% | ▼ 9.46% | $478,002.98 | $14,519.31 | |
| 1,130 |  CardstackCARD |
$0.000202 | ▼ 12.31% | ▼ 0.89% | ▲ 5.79% | $475,882.86 | $23,877.48 | |
| 1,131 |  老子老子 |
$0.000465 | ▼ 0.25% | ▲ 1.68% | ▲ 1.24% | $464,654.83 | $10,030.38 | |
| 1,132 |  SuperTrustSUT |
$0.228992 | ▼ 1.26% | ▲ 2.31% | ▲ 7.09% | $463,593.31 | $94,573.77 | |
| 1,133 |  CredefiCREDI |
$0.000619 | ▲ 0.05% | ▲ 0.24% | ▼ 12.51% | $463,470.03 | $16,107.27 | |
| 1,134 |  Shyft NetworkSHFT |
$0.000198 | ▲ 0.06% | ▲ 0.41% | ▼ 5.13% | $462,211.64 | $149.55 | |
| 1,135 |  THE BALKAN DWARFKEKEC |
$0.000012 | ▲ 0.06% | ▲ 1.20% | ▲ 0.34% | $460,591.32 | $463.61 | |
| 1,136 |  QCADQCAD |
$0.7073 | ▲ 0.00% | ▼ 0.41% | ▼ 1.09% | $460,452.30 | $3,878.73 | |
| 1,137 |  BifrostBNC |
$0.009627 | ▲ 0.06% | ▼ 71.90% | ▼ 72.09% | $460,155.93 | $8,628.85 | |
| 1,138 |  Juno NetworkJUNO |
$0.005774 | ▼ 0.38% | ▲ 0.69% | ▼ 21.82% | $459,125.06 | $200.42 | |
| 1,139 |  KizunaKIZUNA |
$0 | ▲ 0.06% | ▼ 5.50% | ▼ 18.13% | $458,156.47 | $4,807.98 | |
| 1,140 |  AzitAZIT |
$0.001266 | ▲ 0.06% | ▼ 2.08% | ▼ 9.01% | $457,054.59 | $99,957.45 | |
| 1,141 |  Italian National Football Team Fan TokenITA |
$0.044674 | ▲ 0.00% | ▲ 0.03% | ▼ 2.18% | $452,756.74 | $14,082.92 | |
| 1,142 |  AlphaKEK.AIAIKEK |
$0.001929 | ▲ 0.03% | ▲ 1.68% | ▲ 4.06% | $450,955.19 | $255.81 | |
| 1,143 |  NeuraiXNA |
$0.000028 | ▼ 0.02% | ▼ 3.94% | ▼ 4.17% | $444,632.11 | $22,871.82 | |
| 1,144 |  Areon NetworkAREA |
$0.00375 | ▲ 0.54% | ▼ 33.75% | ▼ 44.65% | $443,105.45 | $4,448.38 | |
| 1,145 |  1 coin can change your life1 |
$0.000443 | ▲ 0.34% | ▲ 0.34% | ▼ 8.59% | $442,530.76 | $335,757.49 | |
| 1,146 |  Eli Lilly xStockLLYX |
$1,360.25 | ▲ 0.02% | ▼ 0.56% | ▼ 5.06% | $439,360.75 | $12,073.58 | |
| 1,147 |  LBRY CreditsLBC |
$0.000841 | ▼ 1.29% | ▲ 0.84% | ▲ 3.44% | $438,207.09 | $152.07 | |
| 1,148 |  WeSenditWSI |
$0.000546 | ▲ 0.11% | ▲ 0.03% | ▼ 1.17% | $437,731.40 | $17.56 | |
| 1,149 |  catwifhatCWIF |
$0.00000001 | ▲ 0.00% | ▼ 5.58% | ▼ 9.39% | $434,221.12 | $20.02 | |
| 1,150 |  ROOBEEROOBEE |
$0.000106 | ▼ 0.04% | ▲ 0.02% | ▼ 0.63% | $433,629.16 | $55,365.74 | |
| 1,151 |  e-RadixEXRD |
$0.000353 | ▲ 1.00% | ▼ 54.83% | ▲ 114.49% | $432,124.96 | $64,095.27 | |
| 1,152 |  Bad Idea AIBAD |
$0 | ▲ 0.06% | ▲ 0.44% | ▼ 0.98% | $431,978.64 | $167.12 | |
| 1,153 |  JamboJ |
$0.002677 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $431,018.24 | $26,195.12 | |
| 1,154 |  KomodoKMD |
$0.00314 | ▼ 0.95% | ▼ 0.32% | ▼ 1.57% | $426,895.17 | $15,899.53 | |
| 1,155 |  Atlas DEXATS |
$0.03867 | ▲ 0.00% | ▼ 2.35% | ▼ 1.95% | $419,087.52 | $16,670.83 | |
| 1,156 |  The Game CompanyGMRT |
$0.001225 | ▼ 18.33% | ▼ 18.44% | ▼ 72.42% | $418,624.03 | $561.69 | |
| 1,157 |  TrogTROG |
$0.00000099 | ▲ 0.03% | ▲ 1.00% | ▼ 0.21% | $417,644.91 | $54.00 | |
| 1,158 |  Dione ProtocolDIONE |
$0.000035 | ▲ 0.06% | ▲ 1.13% | ▲ 2.86% | $410,891.11 | $79.09 | |
| 1,159 |  XSL LabsSYL |
$0.000053 | ▲ 0.03% | ▲ 0.00% | ▼ 3.70% | $406,348.72 | $22,015.10 | |
| 1,160 |  Blockchain Certified Data TokenBCDT |
$0.010616 | ▲ 0.06% | ▲ 0.65% | ▲ 0.00% | $401,654.29 | $155.99 | |
| 1,161 |  GlobalBoost-YBSTY |
$0.016575 | ▲ 0.12% | ▲ 0.27% | ▼ 1.79% | $401,140.72 | $26.66 | |
| 1,162 |  StaikaSTIK |
$0.003092 | ▲ 0.00% | ▲ 3.65% | ▲ 31.41% | $398,589.39 | $10,075.01 | |
| 1,163 |  Darwinia Network Native TokenRING |
$0.000236 | ▲ 0.03% | ▲ 0.33% | ▼ 3.33% | $396,119.42 | $48.35 | |
| 1,164 |  New XAI gorkGORK |
$0.000395 | ▲ 0.30% | ▲ 0.13% | ▼ 7.54% | $394,897.59 | $1.69M | |
| 1,165 |  VictionVIC |
$0.003193 | ▲ 1.75% | ▲ 6.43% | ▲ 11.72% | $391,463.91 | $1,033.40 | |
| 1,166 |  Akita InuAKITA |
$0 | ▲ 0.08% | ▲ 9.03% | ▲ 7.65% | $391,456.40 | $10,499.61 | |
| 1,167 |  NUSANUSA |
$4.60 | ▲ 0.05% | ▼ 3.69% | ▼ 0.36% | $390,845.65 | $19.12 | |
| 1,168 |  Nietzschean PenguinPENGUIN |
$0.00039 | ▼ 0.15% | ▼ 3.60% | ▼ 12.30% | $389,707.32 | $754,381.14 | |
| 1,169 |  OPEN GPUOGPU |
$0.019842 | ▲ 0.08% | ▲ 0.39% | ▼ 24.77% | $389,675.26 | $49,175.11 | |
| 1,170 |  Planet TokenPLANET |
$0.00000045 | ▲ 0.06% | ▲ 0.65% | ▼ 0.20% | $384,750.49 | $40,609.66 | |
| 1,171 |  Dinger TokenDINGER |
$0.00000038 | ▲ 0.06% | ▲ 0.65% | ▼ 14.18% | $381,312.79 | $4,439.41 | |
| 1,172 |  TreecleTRCL |
$0.000382 | ▼ 1.14% | ▼ 0.73% | ▼ 61.82% | $380,581.54 | $3,011.77 | |
| 1,173 |  KyroKYRO |
$0.00038 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $379,990.00 | $16.90 | |
| 1,174 |  VameonVON |
$0.000002 | ▼ 0.69% | ▲ 6.47% | ▲ 9.58% | $379,471.33 | $36,998.79 | |
| 1,175 |  BLOCKLORDSLRDS |
$0.00919 | ▼ 1.85% | ▼ 0.67% | ▼ 12.84% | $379,205.40 | $22,640.44 | |
| 1,176 |  CHEQD NetworkCHEQ |
$0.001271 | ▲ 0.09% | ▼ 2.03% | ▼ 1.88% | $377,489.48 | $162,079.78 | |
| 1,177 |  Limocoin SwapLMCSWAP |
$0.000318 | ▲ 0.11% | ▼ 6.98% | ▼ 5.81% | $373,890.28 | $1,432.34 | |
| 1,178 |  KIRA NetworkKEX |
$0.001818 | ▲ 0.06% | ▲ 0.65% | ▲ 0.32% | $373,799.65 | $76.04 | |
| 1,179 |  ArtradeATR |
$0.000295 | ▲ 0.82% | ▼ 8.12% | ▼ 24.99% | $371,741.60 | $48,733.23 | |
| 1,180 |  TenupTUP |
$0.00351 | ▼ 2.23% | ▼ 5.14% | ▼ 3.84% | $369,855.02 | $1,694.34 | |
| 1,181 |  ArAIstotleFACY |
$0.000689 | ▼ 0.25% | ▲ 2.50% | ▼ 8.88% | $367,619.28 | $341,437.46 | |
| 1,182 |  PluginPLI |
$0.001906 | ▼ 1.85% | ▼ 5.32% | ▼ 15.25% | $367,258.30 | $13,085.26 | |
| 1,183 |  SarosSAROS |
$0.000139 | ▲ 1.43% | ▲ 9.91% | ▼ 8.81% | $364,745.88 | $106,262.35 | |
| 1,184 |  ChirpCHIRP |
$0.005696 | ▲ 3.79% | ▼ 6.52% | ▼ 19.42% | $364,352.06 | $142,443.05 | |
| 1,185 |  RedbrickBRIC |
$0.001537 | ▲ 2.49% | ▲ 104.10% | ▲ 78.86% | $361,385.28 | $29,789.53 | |
| 1,186 |  SmartHoldemSTH |
$0.001463 | ▲ 0.29% | ▼ 1.65% | ▲ 6.09% | $360,299.79 | $33,486.19 | |
| 1,187 |  GTETHGTETH |
$2,235.68 | ▲ 0.01% | ▲ 0.38% | ▼ 0.24% | $355,472.91 | $25,937.90 | |
| 1,188 |  Keep3rV1KP3R |
$0.754255 | ▲ 0.06% | ▲ 0.35% | ▼ 2.69% | $354,615.26 | $126.78 | |
| 1,189 |  Portugal National Team Fan TokenPOR |
$0.063296 | ▼ 0.07% | ▲ 0.20% | ▼ 3.00% | $353,189.72 | $63,908.63 | |
| 1,190 |  Izumi FinanceIZI |
$0.000448 | ▲ 0.00% | ▲ 0.00% | ▼ 0.44% | $352,755.20 | $2,937.31 | |
| 1,191 |  GaiminGMRX |
$0.000008 | ▲ 3.92% | ▲ 0.66% | ▼ 6.60% | $352,099.77 | $1,555.35 | |
| 1,192 |  BitTorrentBTTC |
$0.00000036 | ▲ 0.04% | ▼ 0.14% | ▲ 0.12% | $351,456.11 | $5.17M | |
| 1,193 |  EnergiNRG |
$0.0035 | ▼ 0.15% | ▼ 12.11% | ▼ 16.54% | $348,092.65 | $78,475.33 | |
| 1,194 |  KromatikaKROM |
$0.004228 | ▲ 0.06% | ▲ 0.05% | ▼ 0.98% | $347,996.34 | $42.82 | |
| 1,195 |  DtecDTEC |
$0.003207 | ▲ 1.05% | ▼ 1.05% | ▼ 0.17% | $346,909.77 | $190,383.93 | |
| 1,196 |  GameZoneGZONE |
$0.000413 | ▲ 0.11% | ▼ 0.35% | ▼ 1.33% | $346,782.02 | $61.90 | |
| 1,197 |  AllianceBlock NexeraNXRA |
$0.00033 | ▲ 0.06% | ▼ 9.02% | ▼ 2.76% | $345,763.64 | $37.86 | |
| 1,198 |  Zulu NetworkZULU |
$0.002386 | ▲ 0.00% | ▼ 4.56% | ▼ 8.23% | $344,777.00 | $3,251.53 | |
| 1,199 |  黑马黑马 |
$0.000343 | ▲ 0.00% | ▼ 0.65% | ▼ 6.53% | $343,210.00 | $258.04 | |
| 1,200 |  Deutsche eMarkDEM |
$0.002162 | ▲ 0.12% | ▲ 0.27% | ▲ 47.31% | $342,081.25 | $28.36 |
100 coins per page · Showing ranks 1,101–1,200 of 14,993