Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,381 cryptocurrencies · Page 14 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,301 |  TokenOS AITOS |
$0.01049027 | ▼ 4.74% | ▲ 3.99% | ▼ 30.03% | $10.49M | $26,644.00 | |
| 1,302 |  The Stonks ExchangeSTONKEX |
$0.01045237 | ▲ 1.58% | ▼ 2.84% | ▲ 38.12% | $10.45M | $1.22M | |
| 1,303 |  Nest Alpha Vault (LP)INALPHA |
$0.9542 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $10.44M | $0 | |
| 1,304 |  zkPassZKP |
$0.051751 | ▲ 1.38% | ▲ 2.98% | ▲ 22.21% | $10.44M | $6.28M | |
| 1,305 |  TheoriqTHQ |
$0.01250299 | ▼ 0.12% | ▲ 6.98% | ▲ 18.98% | $10.40M | $815,261.00 | |
| 1,306 |  PDD Holdings (Ondo Tokenized)PDDON |
$79.73 | ▲ 0.44% | ▼ 0.20% | ▲ 2.24% | $10.39M | $553,881.00 | |
| 1,307 |  FortaFORT |
$0.01597108 | ▲ 0.04% | ▲ 1.52% | ▲ 13.99% | $10.37M | $164,440.00 | |
| 1,308 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON |
$81.53 | ▼ 0.11% | ▼ 0.19% | ▲ 1.21% | $10.36M | $709,555.00 | |
| 1,309 |  smolecoinSMOLE |
$0.00002465 | ▲ 0.05% | ▲ 2.16% | ▲ 22.88% | $10.35M | $55.00 | |
| 1,310 |  PUMPCADEPUMPCADE |
$0.0103591 | ▲ 0.10% | ▼ 4.47% | ▲ 31.24% | $10.35M | $600,633.00 | |
| 1,311 |  Boba NetworkBOBA |
$0.02087867 | ▼ 0.37% | ▲ 2.40% | ▲ 16.73% | $10.30M | $586,523.00 | |
| 1,312 |  Atletico Madrid Fan TokenATM |
$1.14 | ▲ 0.14% | ▲ 0.81% | ▲ 0.71% | $10.29M | $2.18M | |
| 1,313 |  Cookie DAOCOOKIE |
$0.01279441 | ▲ 0.23% | ▲ 0.05% | ▲ 31.61% | $10.28M | $11.57M | |
| 1,314 |  Balsa MM FundBMMF |
$0.08369 | ▲ 0.00% | ▲ 0.00% | ▲ 0.42% | $10.27M | $170.25 | |
| 1,315 |  HaroldHAROLD |
$0.01026734 | ▲ 0.05% | ▲ 1.11% | ▲ 59.97% | $10.27M | $5,045.95 | |
| 1,316 |  Spectre AISPECTRE |
$1.03 | ▼ 0.60% | ▼ 17.36% | ▲ 96.20% | $10.24M | $94,233.00 | |
| 1,317 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON |
$84.38 | ▼ 0.10% | ▼ 1.07% | ▲ 3.81% | $10.23M | $49,548.00 | |
| 1,318 |  Thinking CatHMM |
$0.01023014 | ▲ 3.69% | ▼ 13.60% | ▼ 5.89% | $10.23M | $1.82M | |
| 1,319 |  SpaceX (Reality Protocol)RSPCX |
$154.06 | ▲ 0.04% | ▲ 0.75% | ▲ 7.62% | $10.17M | $649,932.00 | |
| 1,320 |  Epic Private Internet CashEPIC |
$0.526188 | ▼ 2.65% | ▲ 69.80% | ▲ 67.21% | $10.14M | $133,233.00 | |
| 1,321 |  ShareXSHARE |
$0.564573 | ▼ 0.13% | ▼ 1.94% | ▲ 16.81% | $10.13M | $834,325.00 | |
| 1,322 |  NEXSTNXT |
$0.04441891 | ▼ 0.66% | ▼ 7.87% | ▼ 5.98% | $10.13M | $556,254.00 | |
| 1,323 |  TradoorTRADOOR |
$0.705743 | ▲ 0.72% | ▲ 1.54% | ▲ 9.29% | $10.13M | $1.34M | |
| 1,324 |  CHAINNOVA NETWORKCHNET |
$0.01007734 | ▲ 0.00% | ▲ 0.00% | ▲ 13.84% | $10.08M | $11.33 | |
| 1,325 |  upUP |
$0.47881 | ▼ 0.38% | ▼ 19.99% | ▲ 42.26% | $10.08M | $2.35M | |
| 1,326 |  SolomonSOLO |
$0.957333 | ▼ 0.02% | ▲ 10.02% | ▲ 26.11% | $10.08M | $213,186.00 | |
| 1,327 |  AvalonAVL |
$0.02470133 | ▲ 0.48% | ▲ 5.98% | ▲ 16.03% | $10.07M | $788,883.00 | |
| 1,328 |  GeorgePlaysClashRoyaleCLASH |
$0.01005497 | ▲ 1.02% | ▼ 3.18% | ▲ 21.50% | $10.05M | $381,595.00 | |
| 1,329 |  MIAMIA |
$0.01831212 | ▲ 0.40% | ▲ 0.63% | ▲ 13.00% | $10.04M | $3,841.40 | |
| 1,330 |  AutonolasOLAS |
$0.033437 | ▼ 3.50% | ▲ 1.38% | ▲ 26.11% | $10.01M | $54,114.00 | |
| 1,331 |  eUSDEUSD |
$0.999889 | ▼ 0.00% | ▲ 0.01% | ▲ 0.04% | $10.00M | $75,171.00 | |
| 1,332 |  Defi.moneyMONEY |
$0.999346 | ▲ 0.00% | ▼ 0.06% | ▼ 0.02% | $10.00M | $69.84 | |
| 1,333 |  Axis USDUSDX |
$1.00 | ▲ 0.02% | ▲ 0.02% | ▲ 0.21% | $10.00M | $2.19M | |
| 1,334 |  USDAUSDA |
$0.999708 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $10.00M | $184.96 | |
| 1,335 |  SaveSAVE |
$0.199863 | ▼ 0.00% | ▼ 2.23% | ▼ 6.68% | $9.99M | $416.49 | |
| 1,336 |  Coq InuCOQ |
$0.00000014 | ▲ 0.45% | ▲ 1.27% | ▲ 63.98% | $9.98M | $1.94M | |
| 1,337 |  SquidQUID |
$0.069653 | ▲ 0.04% | ▲ 6.30% | ▲ 23.27% | $9.97M | $4.01M | |
| 1,338 |  Ava AIAVA |
$0.00997403 | ▲ 0.20% | ▼ 10.77% | ▲ 13.67% | $9.97M | $2.91M | |
| 1,339 |  Alchemix USDALUSD |
$0.955719 | ▼ 0.01% | ▼ 0.05% | ▼ 0.72% | $9.95M | $44,166.00 | |
| 1,340 |  Ambire WalletWALLET |
$0.01371979 | ▲ 0.42% | ▼ 1.40% | ▲ 16.04% | $9.94M | $13,254.96 | |
| 1,341 |  DeFi Janus Henderson Anemoy AAA CLO FundDEJAAA |
$1.05 | ▲ 0.00% | ▲ 0.01% | ▲ 0.08% | $9.91M | $0 | |
| 1,342 |  OlaXBTAIO |
$0.0429062 | ▲ 0.57% | ▲ 7.34% | ▲ 10.23% | $9.88M | $907,392.00 | |
| 1,343 |  FlameWireSN97 |
$5.74 | ▼ 0.16% | ▼ 3.43% | ▲ 16.85% | $9.88M | $160,988.00 | |
| 1,344 |  Backed GOVIES 0-6 months EUROBC3M |
$144.28 | ▼ 0.04% | ▼ 0.34% | ▼ 0.86% | $9.87M | $0 | |
| 1,345 |  StakeStoneSTO |
$0.04376549 | ▲ 0.97% | ▲ 4.59% | ▲ 17.81% | $9.86M | $5.07M | |
| 1,346 |  TokenFiTOKEN |
$0.00246064 | ▼ 0.18% | ▲ 0.35% | ▲ 22.41% | $9.85M | $1.71M | |
| 1,347 |  THORSwapTHOR |
$0.03888412 | ▲ 0.47% | ▼ 2.23% | ▲ 16.81% | $9.85M | $6,376.85 | |
| 1,348 |  AchainACT |
$0.01155177 | ▲ 0.65% | ▲ 3.02% | ▲ 24.25% | $9.84M | $186,979.00 | |
| 1,349 |  URSN25 |
$1.95 | ▼ 0.26% | ▼ 3.73% | ▼ 12.78% | $9.83M | $654,354.00 | |
| 1,350 |  saffron.financeSFI |
$122.74 | ▼ 1.46% | ▲ 0.32% | ▲ 2.37% | $9.83M | $61,951.00 | |
| 1,351 |  SideShiftXAI |
$0.068015 | ▲ 0.00% | ▲ 0.00% | ▲ 0.06% | $9.81M | $1.88 | |
| 1,352 |  TACTAC |
$0.0016336 | ▲ 0.10% | ▲ 1.00% | ▼ 6.62% | $9.81M | $1.11M | |
| 1,353 |  AMD (Ondo Tokenized Stock)AMDON |
$620.36 | ▲ 0.01% | ▼ 0.12% | ▲ 23.52% | $9.81M | $3.33M | |
| 1,354 |  Sonic SVMSONIC |
$0.02719763 | ▲ 0.87% | ▲ 4.08% | ▲ 30.70% | $9.79M | $2.36M | |
| 1,355 |  Coinbase (Ondo Tokenized Stock)COINON |
$202.04 | ▲ 0.37% | ▲ 2.45% | ▲ 18.50% | $9.78M | $2.81M | |
| 1,356 |  Collect on FanableCOLLECT |
$0.01820299 | ▼ 0.57% | ▲ 2.24% | ▲ 5.98% | $9.78M | $1.50M | |
| 1,357 |  Rupiah TokenIDRT |
$0.00005615 | ▲ 0.00% | ▲ 0.00% | ▼ 1.34% | $9.76M | $6.73 | |
| 1,358 |  NAVI ProtocolNAVX |
$0.01195648 | ▲ 0.83% | ▼ 0.91% | ▲ 40.06% | $9.76M | $608,833.00 | |
| 1,359 |  edeXaEDX |
$0.01255502 | ▼ 0.01% | ▼ 1.98% | ▲ 0.06% | $9.69M | $36.86 | |
| 1,360 |  Codec FlowCODEC |
$0.00968005 | ▲ 0.24% | ▼ 6.87% | ▲ 66.72% | $9.68M | $573,983.00 | |
| 1,361 |  LUCALUCA |
$0.356465 | ▲ 0.23% | ▼ 0.76% | ▲ 0.24% | $9.67M | $126,922.00 | |
| 1,362 |  Level 114SN114 |
$5.16 | ▲ 0.59% | ▼ 1.13% | ▲ 53.42% | $9.66M | $450,934.00 | |
| 1,363 |  Surplus intelligenceSURPLUS |
$0.0000963 | ▲ 12.26% | ▲ 21.55% | ▲ 122.72% | $9.63M | $1.12M | |
| 1,364 |  Indigo Protocol iUSDIUSD |
$1.01 | ▲ 1.32% | ▲ 1.09% | ▲ 6.56% | $9.62M | $9,718.93 | |
| 1,365 |  MosslandMOC |
$0.02122146 | ▼ 0.32% | ▲ 4.08% | ▲ 14.59% | $9.56M | $410,119.00 | |
| 1,366 |  OpinionOPN |
$0.0524 | ▲ 0.93% | ▲ 0.18% | ▲ 21.70% | $9.55M | $5.77M | |
| 1,367 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON |
$503.11 | ▼ 0.23% | ▼ 0.60% | ▲ 4.06% | $9.55M | $1.70 | |
| 1,368 |  Micron Technology rStockRMU |
$1,091.66 | ▲ 0.22% | ▲ 3.85% | ▲ 18.54% | $9.54M | $3.17M | |
| 1,369 |  WebGenieAISN54 |
$1.77 | ▲ 1.08% | ▲ 6.53% | ▲ 36.32% | $9.51M | $691,952.00 | |
| 1,370 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB |
$148.73 | ▲ 0.14% | ▲ 2.47% | ▲ 47.18% | $9.50M | $24.34M | |
| 1,371 |  AbelianABEL |
$0.066347 | ▲ 0.13% | ▼ 1.26% | ▲ 8.63% | $9.48M | $12,425.10 | |
| 1,372 |  MoonwellWELL |
$0.0020887 | ▲ 2.96% | ▲ 3.15% | ▲ 12.31% | $9.46M | $134,087.00 | |
| 1,373 |  Mango NetworkMGO |
$0.0059458 | ▲ 0.31% | ▼ 0.22% | ▲ 11.57% | $9.45M | $370,947.00 | |
| 1,374 |  heyAuraADX |
$0.06384 | ▲ 0.56% | ▲ 3.17% | ▲ 12.32% | $9.44M | $1.98M | |
| 1,375 |  AvailAVAIL |
$0.00235059 | ▲ 0.80% | ▲ 4.75% | ▲ 14.35% | $9.43M | $692,035.00 | |
| 1,376 |  WecanWECAN |
$0.00156811 | ▼ 0.04% | ▼ 1.95% | ▼ 4.11% | $9.41M | $1,944.47 | |
| 1,377 |  NearKatNEARKAT |
$0.00939689 | ▲ 2.18% | ▼ 17.35% | ▲ 221.37% | $9.40M | $1.97M | |
| 1,378 |  MARBLEXMBX |
$0.02933048 | ▲ 0.44% | ▲ 1.29% | ▲ 12.71% | $9.39M | $1.64M | |
| 1,379 |  RIV CoinRIV |
$0.00418937 | ▲ 0.15% | ▼ 1.10% | ▲ 4.81% | $9.37M | $388,253.00 | |
| 1,380 |  Crob MobCROB |
$0.00935612 | ▲ 3.92% | ▲ 1.95% | ▲ 26.52% | $9.36M | $879.26 | |
| 1,381 |  DojoSN52 |
$1.94 | ▲ 0.02% | ▲ 0.55% | ▲ 41.80% | $9.33M | $879.00 | |
| 1,382 |  LandWolfWOLF |
$0.00001034 | ▼ 2.05% | ▼ 2.72% | ▲ 54.46% | $9.33M | $415,362.00 | |
| 1,383 |  SuperWalk GRNDGRND |
$0.0114927 | ▲ 0.23% | ▲ 5.65% | ▲ 14.32% | $9.32M | $65,554.00 | |
| 1,384 |  Kishu InuKISHU |
$0 | ▼ 0.05% | ▼ 2.79% | ▼ 1.47% | $9.32M | $95,576.00 | |
| 1,385 |  Hera FinanceHERA |
$2.01 | ▼ 0.00% | ▲ 7.82% | ▲ 23.80% | $9.30M | $91,461.00 | |
| 1,386 |  auraAURA |
$0.00963951 | ▼ 0.79% | ▼ 2.06% | ▼ 37.82% | $9.29M | $1.02M | |
| 1,387 |  Statics ProtocolSTATICS |
$0.01327463 | ▲ 0.46% | ▲ 2.21% | ▲ 38.00% | $9.26M | $162,993.00 | |
| 1,388 |  StaderSD |
$0.12746 | ▼ 0.10% | ▲ 4.57% | ▲ 19.64% | $9.24M | $1.77M | |
| 1,389 |  KAIOKAIO |
$0.01348526 | ▲ 0.03% | ▼ 2.09% | ▲ 3.42% | $9.19M | $222,717.00 | |
| 1,390 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON |
$102.23 | ▼ 0.02% | ▼ 1.43% | ▼ 0.25% | $9.18M | $500,926.00 | |
| 1,391 |  Backed Coinbase GlobalBCOIN |
$197.64 | ▲ 0.00% | ▲ 0.55% | ▲ 7.61% | $9.16M | $0 | |
| 1,392 |  ShMonadSHMON |
$0.0441121 | ▼ 0.76% | ▲ 8.29% | ▲ 25.15% | $9.16M | $416.42 | |
| 1,393 |  LiquiditySN77 |
$1.67 | ▲ 0.02% | ▲ 0.09% | ▲ 38.61% | $9.13M | $3,970.56 | |
| 1,394 |  Looped HypeLHYPE |
$99.75 | ▲ 0.26% | ▲ 4.84% | ▲ 26.19% | $9.13M | $54,579.00 | |
| 1,395 |  KONETKONET |
$0.01927711 | ▲ 0.35% | ▲ 0.67% | ▲ 3.09% | $9.12M | $76,597.00 | |
| 1,396 |  NUMINE TokenNUMI |
$0.02370526 | ▲ 0.28% | ▲ 0.24% | ▲ 6.73% | $9.09M | $359,659.00 | |
| 1,397 |  XeffyXEF |
$0.00436602 | ▲ 0.07% | ▲ 1.47% | ▲ 12.59% | $9.09M | $209,595.00 | |
| 1,398 |  grailSN81 |
$1.96 | ▲ 0.66% | ▼ 1.25% | ▲ 40.94% | $9.08M | $548,030.00 | |
| 1,399 |  ResolvRESOLV |
$0.01912603 | ▲ 0.27% | ▲ 4.35% | ▲ 20.67% | $9.08M | $3.41M | |
| 1,400 |  Apple (Ondo Tokenized Stock)AAPLON |
$341.49 | ▲ 0.02% | ▲ 0.52% | ▲ 2.59% | $9.06M | $1.94M |
100 coins per page · Showing ranks 1,301–1,400 of 21,381