Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 13 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,201 |  黑马黑马 |
$0.000343 | ▲ 0.00% | ▼ 0.65% | ▼ 6.53% | $343,210.00 | $258.04 | |
| 1,202 |  EmperorEMPI |
$0.011788 | ▲ 0.18% | ▲ 0.78% | ▲ 1.94% | $342,195.24 | $55.70 | |
| 1,203 |  Deutsche eMarkDEM |
$0.002162 | ▲ 0.18% | ▲ 0.34% | ▲ 47.28% | $342,053.67 | $28.36 | |
| 1,204 |  BuckazoidsBUCKAZOIDS |
$0.000339 | ▲ 0.08% | ▲ 0.17% | ▼ 4.18% | $339,333.75 | $107,465.07 | |
| 1,205 |  Jarvis Reward TokenJRT |
$0.000852 | ▲ 0.44% | ▲ 0.57% | ▲ 0.47% | $338,434.77 | $18.08 | |
| 1,206 |  Wrapped AmpleforthWAMPL |
$0.241968 | ▲ 0.17% | ▲ 1.90% | ▼ 0.65% | $337,190.11 | $4,403.70 | |
| 1,207 |  PlotXPLOT |
$0.003224 | ▲ 0.17% | ▲ 0.63% | ▲ 0.07% | $336,073.47 | $18.71 | |
| 1,208 |  The Root NetworkROOT |
$0.000108 | ▲ 0.84% | ▲ 2.36% | ▼ 29.58% | $329,736.98 | $17,597.52 | |
| 1,209 |  FLIPFLP |
$0.003284 | ▲ 0.17% | ▼ 8.47% | ▼ 9.32% | $328,365.43 | $100.64 | |
| 1,210 |  QuiverXQRX |
$0.003604 | ▲ 0.17% | ▲ 0.70% | ▼ 3.92% | $328,279.10 | $24.89 | |
| 1,211 |  ShrapnelSHRAP |
$0.000212 | ▲ 19.96% | ▲ 35.52% | ▲ 3.32% | $328,139.23 | $53.60 | |
| 1,212 |  Nibiru ChainNIBI |
$0.000412 | ▲ 0.18% | ▲ 0.41% | ▼ 4.49% | $326,258.59 | $12,922.39 | |
| 1,213 |  MultiVACMTV |
$0.000091 | ▲ 0.00% | ▼ 0.68% | ▲ 0.58% | $325,349.43 | $199,596.74 | |
| 1,214 |  SafeMoon InuSMI |
$0.00000033 | ▲ 0.17% | ▲ 0.70% | ▼ 0.89% | $325,274.29 | $12.50 | |
| 1,215 |  Chihuahua ChainHUAHUA |
$0.000003 | ▲ 0.30% | ▼ 4.19% | ▼ 28.99% | $325,006.44 | $19.20 | |
| 1,216 |  RubicRBC |
$0.001956 | ▼ 0.03% | ▼ 4.58% | ▼ 14.00% | $323,375.00 | $34,049.22 | |
| 1,217 |  ShikokuSHIK |
$0 | ▲ 0.17% | ▲ 0.63% | ▼ 2.01% | $322,013.27 | $413.25 | |
| 1,218 |  zkRaceZERC |
$0.002667 | ▲ 0.00% | ▲ 0.56% | ▼ 3.20% | $319,986.92 | $103.72 | |
| 1,219 |  ZapZAP |
$0.001351 | ▲ 0.17% | ▲ 0.69% | ▲ 11.43% | $319,117.90 | $117.08 | |
| 1,220 |  Pepe 2.0PEPE2.0 |
$0 | ▲ 0.17% | ▲ 0.44% | ▲ 0.63% | $317,374.49 | $178.24 | |
| 1,221 |  Matrix AI NetworkMAN |
$0.00068 | ▼ 0.16% | ▲ 2.52% | ▲ 11.99% | $317,205.12 | $16,265.72 | |
| 1,222 |  HumanodeHMND |
$0.002108 | ▼ 0.96% | ▼ 1.40% | ▼ 8.65% | $313,133.37 | $85,976.76 | |
| 1,223 |  LABUBU SOLLABUBU |
$0.000309 | ▼ 1.88% | ▼ 1.07% | ▼ 9.48% | $308,516.61 | $2.09M | |
| 1,224 |  RedbrickBRIC |
$0.0013 | ▼ 13.32% | ▲ 72.62% | ▲ 51.27% | $305,641.05 | $25,262.16 | |
| 1,225 |  bZx ProtocolBZRX |
$0.000597 | ▲ 0.17% | ▲ 0.70% | ▼ 0.24% | $305,619.37 | $37.20 | |
| 1,226 |  UnistakeUNISTAKE |
$0.001913 | ▲ 0.17% | ▲ 0.69% | ▼ 0.25% | $304,663.66 | $17.97 | |
| 1,227 |  EDENAEDENA |
$0.039865 | ▼ 0.13% | ▲ 0.55% | ▼ 6.57% | $300,912.90 | $286,723.44 | |
| 1,228 |  Optimus AIOPTI |
$0.003159 | ▲ 0.17% | ▼ 0.28% | ▼ 1.47% | $300,248.83 | $287.74 | |
| 1,229 |  SingularityDAOSDAO |
$0.003606 | ▲ 0.13% | ▲ 18.01% | ▼ 4.67% | $298,310.38 | $37.69 | |
| 1,230 |  e-MoneyNGM |
$0.003754 | ▲ 0.33% | ▼ 3.08% | ▼ 16.38% | $297,076.36 | $30.04 | |
| 1,231 |  NeurahubNEURA |
$0.003599 | ▲ 0.17% | ▲ 0.70% | ▼ 5.40% | $296,376.75 | $33.95 | |
| 1,232 |  PengPENG |
$0.00295 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $294,999.94 | $8,281.03 | |
| 1,233 |  EverdomeDOME |
$0.000003 | ▲ 0.06% | ▼ 5.41% | ▲ 37.20% | $294,316.24 | $48,069.24 | |
| 1,234 |  Bridge OracleBRG |
$0.000037 | ▼ 0.08% | ▼ 0.25% | ▼ 0.67% | $292,599.24 | $47,583.07 | |
| 1,235 |  TernoaCAPS |
$0.000227 | ▼ 3.82% | ▼ 4.55% | ▲ 6.42% | $292,190.09 | $55.54 | |
| 1,236 |  Robinhood Markets (Ondo Tokenized Stock)HOODON |
$80.62 | ▼ 0.05% | ▲ 2.48% | ▼ 5.52% | $291,844.40 | $60,649.62 | |
| 1,237 |  EtheriscDIP |
$0.000757 | ▲ 0.17% | ▲ 1.29% | ▼ 14.31% | $290,199.44 | $29.94 | |
| 1,238 |  BEPRO NetworkBEPRO |
$0.000029 | ▲ 0.17% | ▼ 3.00% | ▼ 10.44% | $288,542.39 | $790.63 | |
| 1,239 |  Bitget SOL StakingBGSOL |
$105.94 | ▲ 0.10% | ▼ 0.03% | ▼ 6.55% | $287,309.28 | $13,270.16 | |
| 1,240 |  Valencia CF Fan TokenVCF |
$0.043477 | ▲ 0.00% | ▲ 0.03% | ▲ 1.93% | $286,916.45 | $66,737.42 | |
| 1,241 |  Wise MonkeyMONKY |
$0.00000003 | ▲ 0.10% | ▲ 0.03% | ▼ 2.00% | $286,001.51 | $160.30 | |
| 1,242 |  UranusURANUS |
$0.002855 | ▲ 0.00% | ▲ 0.04% | ▼ 4.16% | $285,488.64 | $347.32 | |
| 1,243 |  PolyPadPOLYPAD |
$0.000259 | ▲ 0.18% | ▲ 0.24% | ▼ 1.17% | $284,842.29 | $58.41 | |
| 1,244 |  Wrapped WDOGEWWDOGE |
$0.039496 | ▲ 0.00% | ▲ 0.01% | ▼ 28.19% | $284,421.60 | $28,025.19 | |
| 1,245 |  DePayDEPAY |
$0.042201 | ▲ 0.17% | ▲ 0.70% | ▲ 0.29% | $280,998.25 | $61.88 | |
| 1,246 |  UpRockUPT |
$0.0016 | ▲ 0.00% | ▲ 0.63% | ▼ 1.23% | $280,074.28 | $126,780.71 | |
| 1,247 |  Rejuve.AIRJV |
$0.00036 | ▲ 0.00% | ▼ 0.77% | ▼ 4.07% | $276,633.27 | $422.58 | |
| 1,248 |  FIO ProtocolFIO |
$0.000337 | ▲ 0.00% | ▼ 14.95% | ▲ 0.69% | $276,158.16 | $1,817.78 | |
| 1,249 |  SensaySNSY |
$0.000053 | ▼ 1.74% | ▼ 1.70% | ▼ 3.25% | $275,389.05 | $76,772.16 | |
| 1,250 |  BinamonBMON |
$0.001581 | ▲ 0.09% | ▲ 32.48% | ▼ 0.94% | $269,024.81 | $14.32 | |
| 1,251 |  ObolOBOL |
$0.002217 | ▲ 0.17% | ▼ 1.41% | ▲ 2.99% | $268,839.60 | $60,004.16 | |
| 1,252 |  PhoenicPNIC |
$0.001054 | ▲ 1.05% | ▼ 1.59% | ▼ 9.29% | $268,102.84 | $131,936.11 | |
| 1,253 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER |
$0.095729 | ▲ 0.21% | ▼ 1.20% | ▼ 6.89% | $266,695.86 | $339,369.01 | |
| 1,254 |  QSTARQ* |
$0.000027 | ▲ 0.17% | ▲ 1.14% | ▲ 0.38% | $263,708.43 | $31.05 | |
| 1,255 |  MintlayerML |
$0.00409 | ▲ 0.01% | ▼ 4.91% | ▼ 18.10% | $262,540.22 | $63,922.84 | |
| 1,256 |  WAGMI GameWAGMIGAMES |
$0.00000012 | ▲ 0.15% | ▼ 0.04% | ▼ 19.36% | $261,526.88 | $18.81 | |
| 1,257 |  JupiterJUP |
$0.000259 | ▲ 13.83% | ▲ 14.55% | ▲ 0.63% | $259,013.58 | $27,354.92 | |
| 1,258 |  Internet of Energy NetworkIOEN |
$0.000816 | ▲ 0.00% | ▼ 1.77% | ▲ 18.89% | $258,745.85 | $132.89 | |
| 1,259 |  Deeper NetworkDPR |
$0.000081 | ▲ 0.50% | ▲ 1.00% | ▼ 3.71% | $258,598.62 | $1,712.31 | |
| 1,260 |  Everton Fan TokenEFC |
$0.043429 | ▼ 0.05% | ▲ 1.93% | ▲ 1.61% | $258,364.78 | $601,000.38 | |
| 1,261 |  EthervistaVISTA |
$0.2737 | ▼ 0.18% | ▲ 3.44% | ▼ 11.19% | $257,502.43 | $55,707.31 | |
| 1,262 |  Port3 NetworkPORT3 |
$0.000513 | ▲ 2.44% | ▲ 16.05% | ▲ 9.55% | $256,221.69 | $35,813.13 | |
| 1,263 |  BondlyBONDLY |
$0.000257 | ▲ 0.18% | ▲ 154.11% | ▲ 153.77% | $253,169.11 | $39.51 | |
| 1,264 |  CSP DAO NetworkNEBO |
$0.210864 | ▲ 0.17% | ▲ 0.70% | ▼ 0.24% | $251,684.88 | $21.54 | |
| 1,265 |  AarkAARK |
$0.000655 | ▼ 0.11% | ▼ 1.50% | ▲ 2.33% | $250,404.91 | $4,770.17 | |
| 1,266 |  U2U NetworkU2U |
$0.000162 | ▲ 0.62% | ▲ 11.26% | ▲ 0.31% | $247,213.56 | $25,762.95 | |
| 1,267 |  GasspasGASS |
$0 | ▲ 0.17% | ▼ 0.25% | ▲ 1.38% | $246,381.36 | $1,487.15 | |
| 1,268 |  Let's BONKLETSBONK |
$0.003475 | ▲ 0.00% | ▲ 0.00% | ▲ 230.95% | $239,744.78 | $35,565.98 | |
| 1,269 |  XRADERSXR |
$0.00493 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $239,254.14 | $383,643.85 | |
| 1,270 |  SmartCredit TokenSMARTCREDIT |
$0.115358 | ▲ 0.17% | ▲ 0.70% | ▼ 0.04% | $238,109.70 | $24,048.47 | |
| 1,271 |  HamsterHAM |
$0 | ▲ 0.18% | ▼ 0.11% | ▼ 1.43% | $237,746.23 | $184.06 | |
| 1,272 |  TTcoinTC |
$0.000105 | ▲ 0.00% | ▲ 0.28% | ▼ 1.22% | $237,520.96 | $158,881.57 | |
| 1,273 |  GuildFiGF |
$0.008065 | ▲ 1.33% | ▼ 3.55% | ▲ 1.87% | $236,298.56 | $7,182.84 | |
| 1,274 |  AutomataATA |
$0.00026 | ▲ 0.04% | ▼ 1.16% | ▼ 57.82% | $233,687.65 | $67,040.55 | |
| 1,275 |  CelsiusCEL |
$0.006175 | ▲ 0.16% | ▼ 1.04% | ▼ 5.11% | $232,920.15 | $100.68 | |
| 1,276 |  DOYRDOYR |
$0.000232 | ▲ 0.65% | ▲ 1.26% | ▼ 3.25% | $231,672.87 | $206,518.51 | |
| 1,277 |  DOGE-1DOGE1 |
$0.231522 | ▲ 0.17% | ▼ 0.09% | ▼ 3.24% | $231,521.68 | $142.04 | |
| 1,278 |  nubcatNUB |
$0.000243 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $230,375.06 | $179,811.09 | |
| 1,279 |  WalkenWLKN |
$0.000154 | ▲ 0.00% | ▼ 0.22% | ▼ 0.74% | $229,954.29 | $18,413.97 | |
| 1,280 |  CosantaCOSA |
$0.618563 | ▲ 0.09% | ▲ 0.41% | ▲ 7.20% | $225,669.83 | $10.52 | |
| 1,281 |  Xi TokenXI |
$0.000532 | ▲ 0.17% | ▲ 0.70% | ▼ 10.56% | $223,926.19 | $23.66 | |
| 1,282 |  0xGasless0XGAS |
$0.023432 | ▲ 0.17% | ▲ 1.71% | ▲ 0.79% | $223,271.79 | $1,275.30 | |
| 1,283 |  Nodle NetworkNODL |
$0.000215 | ▲ 0.01% | ▼ 1.63% | ▼ 16.10% | $222,564.30 | $5,125.70 | |
| 1,284 |  DeepBrain ChainDBC |
$0.000041 | ▲ 0.00% | ▲ 13.31% | ▼ 7.98% | $220,958.36 | $24,065.17 | |
| 1,285 |  ModeMODE |
$0.000087 | ▲ 1.36% | ▲ 1.39% | ▼ 1.22% | $218,600.00 | $316.15 | |
| 1,286 |  GameGPTDUEL |
$0.000026 | ▲ 0.17% | ▲ 3.76% | ▼ 7.61% | $216,960.09 | $597.87 | |
| 1,287 |  MASQMASQ |
$0.0063 | ▲ 0.17% | ▲ 0.70% | ▼ 3.82% | $216,584.87 | $15.97 | |
| 1,288 |  ONINOONI |
$0.00546 | ▲ 4.96% | ▲ 2.50% | ▲ 6.73% | $215,396.05 | $3,583.33 | |
| 1,289 |  Xeleb ProtocolXCX |
$0.001984 | ▲ 3.01% | ▲ 14.19% | ▲ 4.85% | $214,835.73 | $375,828.14 | |
| 1,290 |  dotmoovsMOOV |
$0.000214 | ▲ 0.32% | ▼ 0.06% | ▼ 28.94% | $213,814.57 | $17,534.16 | |
| 1,291 |  Privasea AIPRAI |
$0.000805 | ▲ 0.37% | ▼ 6.96% | ▲ 9.00% | $212,628.68 | $53,259.39 | |
| 1,292 |  NitroNITRO |
$0.00000051 | ▲ 0.17% | ▲ 1.04% | ▲ 8.96% | $212,396.73 | $43.57 | |
| 1,293 |  Infinity Rocket TokenIRT |
$0.002282 | ▲ 0.19% | ▲ 0.57% | ▼ 4.94% | $210,147.52 | $7,499.39 | |
| 1,294 |  PROOF PlatformPROOF |
$0.021196 | ▲ 0.17% | ▲ 0.52% | ▼ 3.16% | $210,029.51 | $190.81 | |
| 1,295 |  Media Licensing TokenMLT |
$0.00143 | ▲ 0.37% | ▲ 49.97% | ▲ 42.78% | $209,348.97 | $241.05 | |
| 1,296 |  Unifi Protocol DAOUNFI |
$0.021905 | ▲ 1.62% | ▼ 1.67% | ▼ 8.70% | $209,160.12 | $196.36 | |
| 1,297 |  LairLAIR |
$0.000368 | ▲ 0.00% | ▲ 0.68% | ▼ 14.82% | $207,263.47 | $180.91 | |
| 1,298 |  Pepe UnchainedPEPU |
$0.000032 | ▲ 0.00% | ▼ 1.25% | ▼ 13.70% | $206,386.87 | $28,679.34 | |
| 1,299 |  RevutoREVU |
$0.001528 | ▼ 2.49% | ▲ 3.63% | ▼ 18.32% | $206,385.81 | $3,185.69 | |
| 1,300 |  JimJIM |
$0.0000009 | ▲ 0.17% | ▲ 0.70% | ▼ 0.84% | $206,183.03 | $15.70 |
100 coins per page · Showing ranks 1,201–1,300 of 14,993