Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,533 cryptocurrencies · Page 149 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 14,801 |  The Clorox Company rStockRCLX |
$84.24 | ▲ 0.23% | ▲ 0.00% | ▼ 1.08% | $1,147.35 | $10.37 | |
| 14,802 |  Medtronic rStockRMDT |
$91.63 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,146.88 | $999.74 | |
| 14,803 |  VICI Properties rStockRVICI |
$23.76 | ▲ 0.09% | ▼ 1.29% | ▲ 0.00% | $1,138.88 | $19.93 | |
| 14,804 |  Fidelity Total Bond ETF (Dinari Tokenized ETF)FBND |
$44.23 | ▲ 0.00% | ▲ 0.00% | ▼ 0.93% | $1,136.89 | $97.63 | |
| 14,805 |  YourMomYOURMOM |
$0.00000011 | ▲ 0.32% | ▼ 3.34% | ▲ 18.45% | $1,127.40 | $37.89 | |
| 14,806 |  Lockheed Martin (Dinari Tokenized Stock)LMT |
$534.22 | ▲ 0.00% | ▲ 0.00% | ▼ 12.74% | $1,117.50 | $144.24 | |
| 14,807 |  Nemesis DownfallND |
$0.00000006 | ▲ 0.00% | ▲ 0.00% | ▲ 2.36% | $1,091.02 | $6.87 | |
| 14,808 |  SultanoshiSTOSHI |
$0.00014546 | ▲ 0.00% | ▲ 0.00% | ▲ 11.37% | $1,083.35 | $2.31 | |
| 14,809 |  SHAOSHAO |
$0.00003357 | ▲ 0.00% | ▲ 0.00% | ▼ 0.68% | $1,081.66 | $2.49 | |
| 14,810 |  Waggle NetworkWAG |
$0.00014524 | ▼ 0.01% | ▲ 1.83% | ▲ 6.18% | $1,052.98 | $349.71 | |
| 14,811 |  FleekFLK |
$0.00005251 | ▲ 0.00% | ▲ 0.00% | ▼ 99.07% | $1,050.21 | $3.00 | |
| 14,812 |  Tencent Holdings (Dinari Tokenized Stock)TCEHY |
$57.61 | ▲ 0.00% | ▲ 0.00% | ▲ 2.42% | $1,041.88 | $10.23 | |
| 14,813 |  Multiple NetworkMTP |
$0.000023 | ▲ 0.00% | ▲ 0.00% | ▼ 4.23% | $1,034.95 | $1,235.65 | |
| 14,814 |  Invesco Solar ETF rStockRTAN |
$46.70 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,027.90 | $232.55 | |
| 14,815 |  SpotlightSPOTLIGHT |
$0.00000001 | ▲ 0.00% | ▲ 0.00% | ▼ 97.32% | $1,026.55 | $1.04 | |
| 14,816 |  CrazyFootball tokenFOOTBALL |
$0.00001025 | ▲ 0.00% | ▲ 0.00% | ▲ 13.58% | $1,025.25 | $1.41 | |
| 14,817 |  TeleSwapTSWAP |
$0.00000102 | ▲ 0.00% | ▲ 0.00% | ▼ 7.76% | $1,021.09 | $5.19 | |
| 14,818 |  FARTFULFARTFUL |
$0.00000101 | ▲ 0.00% | ▲ 0.00% | ▼ 6.78% | $1,010.83 | $3.87 | |
| 14,819 |  Vertiv aStockAVRT |
$249.34 | ▲ 0.03% | ▼ 1.78% | ▲ 3.34% | $1,009.08 | $0 | |
| 14,820 |  American Airlines rStockRAAL |
$13.36 | ▼ 0.23% | ▼ 2.05% | ▲ 4.92% | $995.78 | $149.98 | |
| 14,821 |  BuildAIBUILD |
$0.00020616 | ▲ 0.00% | ▲ 0.00% | ▼ 0.85% | $988.05 | $5.36 | |
| 14,822 |  RingfenceRING |
$0.00001924 | ▼ 0.34% | ▲ 0.00% | ▲ 20.14% | $988.05 | $1.96 | |
| 14,823 |  DexCom rStockRDXCM |
$89.08 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $984.84 | $452.33 | |
| 14,824 |  FormFactor (Ondo Tokenized)FORMON |
$128.87 | ▼ 0.84% | ▲ 1.73% | ▲ 13.56% | $982.69 | $500.61 | |
| 14,825 |  iShares MSCI EAFE ETF rStockREFA |
$106.53 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $968.71 | $28.57 | |
| 14,826 |  ARK Autonomous Technology aStockAARKQ |
$124.70 | ▲ 0.00% | ▼ 1.54% | ▲ 4.28% | $961.44 | $0 | |
| 14,827 |  UniwhaleUNW |
$0.0001143 | ▲ 0.21% | ▼ 3.05% | ▲ 7.44% | $957.26 | $3.56 | |
| 14,828 |  PULSEPULSE |
$0.00000445 | ▲ 0.00% | ▲ 0.00% | ▲ 3.32% | $954.49 | $29.67 | |
| 14,829 |  KOBANKOBAN |
$0.0000005 | ▲ 0.00% | ▲ 0.00% | ▼ 95.87% | $953.10 | $0.624819 | |
| 14,830 |  XPowermine.com APOW [OLD]APOW |
$0.00104328 | ▲ 0.00% | ▲ 0.00% | ▼ 7.93% | $952.40 | $5.12 | |
| 14,831 |  Attention TradeATTN |
$0.00000078 | ▲ 0.00% | ▲ 0.00% | ▼ 23.10% | $951.55 | $1.52 | |
| 14,832 |  AbbVie (Dinari Tokenized Stock)ABBV |
$266.54 | ▲ 0.12% | ▼ 0.18% | ▲ 1.43% | $949.64 | $12.10 | |
| 14,833 |  Moody's rStockRMCO |
$472.74 | ▼ 0.26% | ▲ 0.75% | ▲ 0.41% | $946.32 | $234.25 | |
| 14,834 |  TrustPadTPAD |
$0.00000309 | ▲ 0.00% | ▲ 0.00% | ▼ 17.87% | $943.69 | $3.89 | |
| 14,835 |  Re7 FRAXRE7FRAX |
$1.02 | ▲ 0.05% | ▼ 0.04% | ▲ 0.10% | $937.64 | $0 | |
| 14,836 |  On Holding AG rStockRONON |
$30.18 | ▼ 0.79% | ▲ 2.16% | ▲ 10.00% | $936.44 | $27.72 | |
| 14,837 |  KE Holdings Inc. rStockRBEKE |
$16.27 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $933.93 | $941.96 | |
| 14,838 |  Eaton aStockAETN |
$438.20 | ▲ 0.00% | ▼ 0.89% | ▲ 9.63% | $933.18 | $0 | |
| 14,839 |  Uncap USDUSDU |
$0.996944 | ▲ 0.00% | ▲ 0.00% | ▼ 0.33% | $912.21 | $2.05 | |
| 14,840 |  US Diamond ReserveUSDR |
$0.00000088 | ▲ 0.00% | ▲ 0.00% | ▼ 8.54% | $903.82 | $13.34 | |
| 14,841 |  TE Connectivity (Ondo Tokenized)TELON |
$205.60 | ▲ 0.00% | ▲ 0.00% | ▼ 3.22% | $903.66 | $9.51 | |
| 14,842 |  Cat MayorSTUBBS |
$0.0000009 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $900.05 | $3,647.00 | |
| 14,843 |  Stryker Corp rStockRSYK |
$273.59 | ▲ 0.03% | ▼ 0.50% | ▼ 3.95% | $898.88 | $95.54 | |
| 14,844 |  iPath Series B S&P 500 VIX Short-Term Futures ETN (Dinari Tokenized ETF)VXX |
$17.49 | ▼ 0.07% | ▲ 0.00% | ▼ 3.45% | $892.76 | $1.21 | |
| 14,845 |  ARK Space & Defense Innovation ETF (Dinari Tokenized ETF)ARKX |
$31.68 | ▲ 0.00% | ▲ 0.00% | ▼ 5.08% | $891.81 | $4.12 | |
| 14,846 |  ProShares Short S&P500 (Dinari Tokenized ETF)SH |
$31.88 | ▲ 0.00% | ▼ 0.99% | ▼ 1.80% | $888.41 | $9.91 | |
| 14,847 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON |
$52.91 | ▲ 0.00% | ▲ 0.00% | ▼ 2.08% | $886.09 | $9.55 | |
| 14,848 |  Terawulf (Dinari Tokenized Stock)WULF |
$16.34 | ▲ 0.00% | ▲ 0.00% | ▲ 4.71% | $885.03 | $101.21 | |
| 14,849 |  iShares MSCI South Korea aStockAEWY |
$186.35 | ▲ 0.03% | ▼ 3.31% | ▲ 5.34% | $882.60 | $0 | |
| 14,850 |  CockapooCPOO |
$0.00000012 | ▼ 0.01% | ▼ 0.00% | ▲ 0.04% | $879.14 | $4,044.12 | |
| 14,851 |  Palantir aStockAPLTR |
$191.08 | ▲ 0.17% | ▲ 3.21% | ▲ 9.98% | $869.59 | $0 | |
| 14,852 |  Upheaval FinanceUPHL |
$0.00000999 | ▲ 0.00% | ▲ 0.00% | ▼ 72.21% | $864.16 | $0.072183 | |
| 14,853 |  Alnylam Pharmaceuticals rStockRALNY |
$249.26 | ▼ 0.01% | ▼ 1.11% | ▲ 0.00% | $855.09 | $2,499.69 | |
| 14,854 |  Firefly Aerospace rStockRFLY |
$21.93 | ▼ 0.01% | ▼ 6.04% | ▲ 8.77% | $854.13 | $15,796.40 | |
| 14,855 |  Franklin FTSE South Korea aStockAFLKR |
$61.33 | ▼ 0.50% | ▼ 2.90% | ▲ 4.60% | $841.72 | $0 | |
| 14,856 |  Arista Networks aStockAANET |
$203.16 | ▲ 0.09% | ▼ 0.95% | ▲ 2.74% | $835.85 | $0 | |
| 14,857 |  Carvana (Ondo Tokenized Stock)CVNAON |
$321.26 | ▼ 0.84% | ▼ 1.89% | ▼ 2.82% | $833.98 | $25.08 | |
| 14,858 |  Advanced Micro Devices aStockAAMD |
$615.23 | ▲ 0.09% | ▼ 1.06% | ▲ 19.43% | $817.09 | $0 | |
| 14,859 |  Tapestry, Inc. rStockRTPR |
$112.53 | ▼ 0.40% | ▼ 0.36% | ▼ 3.85% | $807.10 | $37.07 | |
| 14,860 |  iShares China Large-Cap ETF rStockRFXI |
$34.42 | ▲ 0.14% | ▲ 0.00% | ▲ 1.46% | $805.64 | $71.03 | |
| 14,861 |  Figma (Dinari Tokenized Stock)FIG |
$24.10 | ▲ 0.00% | ▲ 0.00% | ▼ 17.45% | $796.68 | $99.92 | |
| 14,862 |  Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF)BTCO |
$78.53 | ▲ 0.00% | ▲ 0.00% | ▲ 24.27% | $792.85 | $155.86 | |
| 14,863 |  EvoSimGameESIM |
$0.0000158 | ▲ 0.35% | ▲ 0.16% | ▲ 13.54% | $790.22 | $236.96 | |
| 14,864 |  TaskUs (Ondo Tokenized)TASKON |
$8.20 | ▲ 0.00% | ▲ 0.00% | ▲ 8.17% | $782.63 | $22.68 | |
| 14,865 |  Nova (Ondo Tokenized)NVMION |
$370.56 | ▼ 0.84% | ▲ 0.00% | ▲ 11.39% | $780.65 | $2.50 | |
| 14,866 |  Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF)CEF |
$44.29 | ▲ 0.00% | ▲ 0.00% | ▼ 0.68% | $774.91 | $449.46 | |
| 14,867 |  Micron Technology aStockAMU |
$1,075.25 | ▲ 0.14% | ▼ 1.79% | ▲ 15.41% | $770.97 | $0 | |
| 14,868 |  Shell rStockRSHEL |
$95.05 | ▲ 0.72% | ▲ 1.03% | ▼ 2.25% | $768.35 | $29.06 | |
| 14,869 |  Jabil (Ondo Tokenized)JBLON |
$306.68 | ▼ 0.43% | ▼ 0.76% | ▼ 3.77% | $766.38 | $29.63 | |
| 14,870 |  US Oil Fund aStockAUSO |
$148.31 | ▼ 0.13% | ▲ 2.85% | ▼ 4.67% | $765.54 | $0 | |
| 14,871 |  Coinbase Global aStockACOIN |
$198.56 | ▲ 0.28% | ▼ 0.75% | ▲ 19.89% | $750.41 | $0 | |
| 14,872 |  ServiceNow aStockANOW |
$140.66 | ▲ 0.25% | ▲ 2.61% | ▲ 0.63% | $749.61 | $0 | |
| 14,873 |  Delta Air Lines (Dinari Tokenized Stock)DAL |
$79.65 | ▲ 0.00% | ▲ 0.00% | ▼ 0.01% | $747.62 | $225.14 | |
| 14,874 |  Tsakos Energy Navigation (Ondo Tokenized)TENON |
$47.82 | ▼ 0.84% | ▲ 0.00% | ▼ 10.99% | $737.63 | $94.03 | |
| 14,875 |  Ichor Holdings (Ondo Tokenized)ICHRON |
$57.15 | ▲ 0.00% | ▲ 0.00% | ▲ 1.38% | $735.28 | $19.18 | |
| 14,876 |  Intel aStockAINTC |
$122.46 | ▲ 0.11% | ▼ 1.07% | ▲ 20.19% | $735.04 | $0 | |
| 14,877 |  Comfort Systems USA rStockRFIX |
$1,592.98 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $733.05 | $99.71 | |
| 14,878 |  CICADA rtUSQRTUSQ |
$0.00048466 | ▲ 0.00% | ▲ 0.00% | ▼ 54.90% | $730.30 | $2.43 | |
| 14,879 |  DigitalOcean rStockRDOCN |
$141.98 | ▼ 0.03% | ▲ 0.00% | ▲ 13.80% | $722.51 | $122.24 | |
| 14,880 |  Canadian Solar rStockRCSIQ |
$11.44 | ▼ 0.08% | ▼ 2.98% | ▼ 5.19% | $720.95 | $50.18 | |
| 14,881 |  Nelore CoinNLC |
$0.00001618 | ▲ 0.09% | ▲ 0.00% | ▲ 11.35% | $718.50 | $54.58 | |
| 14,882 |  YOUR AIYOURAI |
$0.00001555 | ▲ 0.00% | ▲ 0.00% | ▲ 6.33% | $717.07 | $59.84 | |
| 14,883 |  ARK Innovation ETF rStockRARKK |
$92.00 | ▲ 0.00% | ▲ 0.00% | ▲ 10.30% | $712.54 | $474.77 | |
| 14,884 |  Keysight Technologies (Ondo Tokenized)KEYSON |
$351.97 | ▼ 0.80% | ▲ 1.90% | ▲ 9.28% | $706.90 | $12.63 | |
| 14,885 |  Super Micro Computer aStockASMCI |
$41.47 | ▼ 0.04% | ▼ 0.07% | ▲ 12.50% | $704.65 | $0 | |
| 14,886 |  iShares Silver Trust aStockASLV |
$58.21 | ▲ 0.05% | ▼ 4.20% | ▲ 2.31% | $701.18 | $0 | |
| 14,887 |  D-Wave Quantum aStockAQBTS |
$16.94 | ▼ 0.15% | ▼ 8.21% | ▲ 4.15% | $699.15 | $0 | |
| 14,888 |  Technology Select Sector SPDR aStockAXLK |
$195.49 | ▲ 0.11% | ▼ 0.42% | ▲ 6.07% | $698.33 | $0 | |
| 14,889 |  SPDR Gold Shares aStockAGLD |
$393.19 | ▼ 0.01% | ▼ 1.69% | ▲ 0.51% | $697.89 | $0 | |
| 14,890 |  Mento Canadian DollarCADM |
$0.715303 | ▲ 0.00% | ▲ 0.00% | ▼ 0.87% | $695.93 | $1.85 | |
| 14,891 |  Mento South African RandZARM |
$0.061663 | ▲ 0.00% | ▲ 0.00% | ▼ 0.76% | $678.39 | $1.83 | |
| 14,892 |  Abbott Laboratories rStockRABT |
$101.97 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $669.34 | $0.00979408 | |
| 14,893 |  iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)EUHYON |
$53.12 | ▲ 0.00% | ▲ 0.00% | ▲ 0.27% | $651.24 | $10.04 | |
| 14,894 |  Global X AI & Technology aStockAAIQ |
$65.53 | ▲ 0.01% | ▼ 1.70% | ▲ 4.13% | $649.65 | $0 | |
| 14,895 |  ShitcoinscreenerSCREENER |
$0.00000172 | ▲ 0.00% | ▲ 0.00% | ▼ 58.03% | $648.77 | $152.81 | |
| 14,896 |  Salesforce aStockACRM |
$237.73 | ▼ 0.03% | ▲ 1.89% | ▼ 5.24% | $639.83 | $0 | |
| 14,897 |  AMETEK (Ondo Tokenized)AMEON |
$236.63 | ▲ 0.00% | ▲ 0.00% | ▼ 0.07% | $638.37 | $5.03 | |
| 14,898 |  Atkore (Ondo Tokenized)ATKRON |
$94.79 | ▲ 0.00% | ▲ 0.00% | ▲ 0.08% | $630.47 | $5.00 | |
| 14,899 |  SanDisk aStockASNDK |
$1,825.70 | ▲ 0.25% | ▼ 3.47% | ▲ 19.51% | $628.81 | $0 | |
| 14,900 |  IONQ aStockAIONQ |
$42.36 | ▼ 0.06% | ▼ 6.04% | ▲ 14.37% | $625.11 | $0 |
100 coins per page · Showing ranks 14,801–14,900 of 21,533