Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,381 cryptocurrencies · Page 18 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,701 |  OobitOOB |
$0.01035623 | ▼ 0.17% | ▲ 3.92% | ▲ 6.66% | $5.98M | $107,211.00 | |
| 1,702 |  GYENGYEN |
$0.00638631 | ▲ 0.04% | ▲ 0.11% | ▼ 0.48% | $5.97M | $420.48 | |
| 1,703 |  Chonketha the Wet BeaverCHONKETHA |
$0.00596495 | ▲ 1.19% | ▲ 7.08% | ▲ 121.79% | $5.97M | $76,198.00 | |
| 1,704 |  SendSEND |
$0.01668261 | ▼ 0.00% | ▼ 0.47% | ▼ 3.56% | $5.95M | $4,108.99 | |
| 1,705 |  EverybodyHOLD |
$0.00021399 | ▼ 0.23% | ▼ 3.89% | ▲ 37.02% | $5.95M | $19,239.47 | |
| 1,706 |  Rice AIRICE |
$0.00769564 | ▼ 1.32% | ▼ 7.00% | ▲ 2.94% | $5.94M | $198,401.00 | |
| 1,707 |  OneoneoneSN111 |
$1.45 | ▲ 1.81% | ▲ 1.05% | ▲ 32.83% | $5.94M | $52,090.00 | |
| 1,708 |  AUGURREPV2_YES_1 |
$0.902847 | ▼ 1.90% | ▲ 8.89% | ▲ 7.65% | $5.91M | $15,806.16 | |
| 1,709 |  CouponsCOUPONS |
$0.00750175 | ▼ 4.21% | ▲ 19.34% | ▲ 0.00% | $5.89M | $450,592.00 | |
| 1,710 |  Santiment NetworkSAN |
$0.091925 | ▲ 0.58% | ▲ 0.86% | ▲ 10.11% | $5.89M | $51.97 | |
| 1,711 |  crow with knifeCAW |
$0.00000001 | ▲ 0.54% | ▲ 0.86% | ▲ 16.27% | $5.88M | $32,340.00 | |
| 1,712 |  RaylsRLS |
$0.00270859 | ▼ 0.06% | ▼ 1.12% | ▲ 17.78% | $5.88M | $2.74M | |
| 1,713 |  Daddy TateDADDY |
$0.00978734 | ▲ 0.05% | ▲ 0.03% | ▼ 0.10% | $5.87M | $173,824.00 | |
| 1,714 |  YieldNest RWA MAXYNRWAX |
$0.691581 | ▼ 0.00% | ▼ 1.94% | ▼ 9.18% | $5.87M | $142.06 | |
| 1,715 |  DivoDVO |
$0.00695938 | ▲ 0.52% | ▲ 2.07% | ▲ 15.35% | $5.87M | $38,747.00 | |
| 1,716 |  LUKSOLYX |
$0.192043 | ▼ 0.23% | ▼ 2.16% | ▼ 1.00% | $5.87M | $113,837.00 | |
| 1,717 |  MetaheroHERO |
$0.00058661 | ▲ 0.25% | ▲ 1.04% | ▲ 11.90% | $5.86M | $1,544.04 | |
| 1,718 |  Radio CacaRACA |
$0.0000141 | ▲ 0.15% | ▲ 0.71% | ▲ 6.53% | $5.86M | $222,184.00 | |
| 1,719 |  Hey AnonANON |
$0.380483 | ▲ 0.17% | ▲ 3.22% | ▼ 17.74% | $5.84M | $302,360.00 | |
| 1,720 |  AxCNHAXCNH |
$0.148999 | ▲ 0.70% | ▲ 1.02% | ▲ 0.33% | $5.83M | $54.65 | |
| 1,721 |  Marvell Technology rStockRMRVL |
$262.45 | ▼ 0.04% | ▲ 2.89% | ▲ 17.46% | $5.83M | $99,714.00 | |
| 1,722 |  HashflowHFT |
$0.0063019 | ▼ 0.20% | ▲ 4.43% | ▲ 13.01% | $5.83M | $1.53M | |
| 1,723 |  PremiumPRM |
$0.00597075 | ▲ 0.09% | ▼ 12.18% | ▼ 14.29% | $5.83M | $243,218.00 | |
| 1,724 |  LimitlessLMTS |
$0.04417331 | ▼ 1.22% | ▼ 2.01% | ▼ 5.72% | $5.81M | $1.30M | |
| 1,725 |  BIDZ CoinBIDZ |
$0.00297422 | ▲ 0.00% | ▲ 0.00% | ▲ 24.47% | $5.80M | $2.01 | |
| 1,726 |  PinLinkPIN |
$0.057884 | ▲ 0.73% | ▲ 0.69% | ▲ 6.44% | $5.79M | $247,933.00 | |
| 1,727 |  Masx.aiSN104 |
$1.33 | ▲ 1.81% | ▲ 1.75% | ▲ 41.29% | $5.78M | $2,442.07 | |
| 1,728 |  Resistance DogREDO |
$0.057755 | ▼ 0.90% | ▲ 3.43% | ▲ 36.84% | $5.78M | $121,661.00 | |
| 1,729 |  XRP ARMYARMY |
$0.00977147 | ▲ 0.73% | ▲ 8.21% | ▲ 40.87% | $5.76M | $31,276.00 | |
| 1,730 |  GAME by VirtualsGAME |
$0.0057593 | ▲ 3.32% | ▲ 7.98% | ▲ 20.31% | $5.76M | $48,359.00 | |
| 1,731 |  EeseeESE |
$0.00719051 | ▲ 0.22% | ▼ 0.02% | ▼ 5.16% | $5.76M | $248,169.00 | |
| 1,732 |  STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK rStockRSTRC |
$98.95 | ▼ 0.05% | ▲ 0.06% | ▲ 1.66% | $5.75M | $8,681.41 | |
| 1,733 |  Asteroid ShibaASTEROID |
$0.00001363 | ▲ 1.25% | ▼ 14.34% | ▼ 1.66% | $5.73M | $526,255.00 | |
| 1,734 |  Mind NetworkFHE |
$0.0230118 | ▲ 0.24% | ▲ 4.74% | ▲ 17.91% | $5.73M | $2.73M | |
| 1,735 |  NESTNEST |
$0.02232739 | ▲ 4.03% | ▲ 3.80% | ▲ 124.32% | $5.73M | $310,322.00 | |
| 1,736 |  Layer3L3 |
$0.0030811 | ▼ 1.66% | ▲ 3.45% | ▼ 8.03% | $5.73M | $2.26M | |
| 1,737 |  Apple (bStocks Tokenized Stock)AAPLB |
$340.37 | ▼ 0.04% | ▲ 0.35% | ▲ 2.59% | $5.72M | $5.69M | |
| 1,738 |  XDOGXDOG |
$0.00571647 | ▲ 0.10% | ▲ 5.35% | ▼ 12.23% | $5.71M | $1.57M | |
| 1,739 |  GenesisL1L1 |
$0.136241 | ▲ 1.82% | ▲ 36.40% | ▲ 30.39% | $5.71M | $41,322.00 | |
| 1,740 |  KRYLLKRL |
$0.141796 | ▼ 0.22% | ▲ 2.58% | ▲ 6.77% | $5.71M | $78,078.00 | |
| 1,741 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON |
$81.14 | ▲ 0.16% | ▲ 2.31% | ▲ 18.56% | $5.70M | $865,251.00 | |
| 1,742 |  SplendorSPLD |
$0.151673 | ▲ 0.20% | ▲ 1.96% | ▲ 24.66% | $5.70M | $23,003.00 | |
| 1,743 |  Luna by VirtualsLUNA |
$0.00567635 | ▲ 2.49% | ▲ 5.41% | ▲ 25.63% | $5.68M | $8,906.06 | |
| 1,744 |  The Bitcoin BullTBB |
$0.00567547 | ▼ 0.39% | ▼ 26.28% | ▲ 10.88% | $5.68M | $159,029.00 | |
| 1,745 |  Alphabet Class A • Robinhood TokenGOOGL |
$352.70 | ▲ 0.02% | ▼ 1.31% | ▲ 2.32% | $5.65M | $6.08M | |
| 1,746 |  tao.botTAOBOT |
$0.070538 | ▲ 1.69% | ▼ 0.41% | ▲ 130.05% | $5.65M | $45,821.00 | |
| 1,747 |  Mahina TokenMHNA |
$0.00056411 | ▲ 0.55% | ▲ 1.26% | ▲ 10.88% | $5.64M | $260.40 | |
| 1,748 |  NashNEX |
$0.127188 | ▼ 0.00% | ▼ 3.26% | ▲ 1.22% | $5.63M | $254.34 | |
| 1,749 |  BESTBEST |
$0.00066019 | ▲ 0.56% | ▲ 3.99% | ▲ 41.58% | $5.63M | $15,479.43 | |
| 1,750 |  ThetaDropTDROP |
$0.00050817 | ▲ 0.12% | ▲ 1.54% | ▲ 5.00% | $5.62M | $59,017.00 | |
| 1,751 |  SN21 AdTAOSN21 |
$1.08 | ▲ 1.81% | ▼ 0.72% | ▲ 38.84% | $5.62M | $116,442.00 | |
| 1,752 |  ZipcodeSN46 |
$1.16 | ▲ 1.49% | ▲ 1.21% | ▲ 31.86% | $5.61M | $142,633.00 | |
| 1,753 |  Wonk FunWONK |
$0.00558687 | ▼ 8.69% | ▼ 20.43% | ▲ 0.00% | $5.61M | $496,911.00 | |
| 1,754 |  PACTPACT |
$0.0001325 | ▲ 0.09% | ▼ 11.34% | ▼ 14.20% | $5.59M | $38,961.00 | |
| 1,755 |  WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)USFR |
$50.56 | ▲ 0.02% | ▲ 0.05% | ▲ 0.04% | $5.59M | $50.37 | |
| 1,756 |  NetXNETX |
$0.213471 | ▲ 1.95% | ▼ 3.90% | ▲ 46.84% | $5.59M | $127,127.00 | |
| 1,757 |  BREWBREW |
$0.00603956 | ▲ 5.95% | ▲ 1.81% | ▼ 5.98% | $5.56M | $1.71M | |
| 1,758 |  SuilendSEND |
$0.072919 | ▼ 0.14% | ▲ 6.05% | ▲ 39.85% | $5.54M | $4,652.45 | |
| 1,759 |  The ArenaARENA |
$0.00086275 | ▼ 1.17% | ▼ 10.29% | ▲ 41.35% | $5.54M | $57,705.00 | |
| 1,760 |  EVAA ProtocolEVAA |
$0.836669 | ▲ 4.56% | ▲ 9.72% | ▲ 81.74% | $5.53M | $2.69M | |
| 1,761 |  NKNNKN |
$0.00682632 | ▲ 0.01% | ▼ 0.01% | ▲ 15.22% | $5.50M | $128,789.00 | |
| 1,762 |  VeBetterDAOB3TR |
$0.01183778 | ▲ 0.19% | ▲ 3.07% | ▲ 13.09% | $5.50M | $177,112.00 | |
| 1,763 |  CONXCONX |
$0.00541751 | ▲ 0.62% | ▲ 2.95% | ▲ 4.94% | $5.49M | $105,998.00 | |
| 1,764 |  doginmeDOGINME |
$0.00008113 | ▼ 1.56% | ▲ 1.75% | ▲ 2.77% | $5.49M | $237,194.00 | |
| 1,765 |  ParclPRCL |
$0.00605251 | ▲ 0.47% | ▲ 3.14% | ▲ 7.17% | $5.48M | $160,292.00 | |
| 1,766 |  CF Large Cap IndexLCAP |
$7.71 | ▲ 0.81% | ▲ 3.14% | ▲ 18.25% | $5.48M | $97,043.00 | |
| 1,767 |  CratosCRTS |
$0.00006861 | ▲ 0.01% | ▲ 3.69% | ▲ 21.36% | $5.47M | $5.30M | |
| 1,768 |  PAIRPAIR |
$0.00620785 | ▼ 0.71% | ▲ 24.73% | ▲ 67.44% | $5.47M | $1.24M | |
| 1,769 |  Quantoz USDQUSDQ |
$0.999822 | ▲ 0.03% | ▼ 0.00% | ▲ 0.16% | $5.47M | $2.04M | |
| 1,770 |  IkaIKA |
$0.0018207 | ▲ 0.09% | ▲ 0.41% | ▲ 1.22% | $5.46M | $229,681.00 | |
| 1,771 |  ALTDeerALT |
$0.01047594 | ▼ 1.32% | ▼ 0.77% | ▲ 10.00% | $5.45M | $18.21 | |
| 1,772 |  HydranetHDN |
$0.02663334 | ▼ 0.12% | ▼ 12.84% | ▼ 25.65% | $5.45M | $48,423.00 | |
| 1,773 |  GoldZip GoldXGZ |
$139.57 | ▲ 0.33% | ▲ 0.11% | ▲ 0.46% | $5.44M | $213,949.00 | |
| 1,774 |  FwogFWOG |
$0.00556764 | ▲ 0.85% | ▲ 27.99% | ▲ 34.58% | $5.43M | $2.13M | |
| 1,775 |  AlturaALU |
$0.00553029 | ▼ 7.30% | ▼ 5.95% | ▲ 20.29% | $5.42M | $3.38M | |
| 1,776 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON |
$219.00 | ▲ 0.00% | ▲ 0.00% | ▼ 1.53% | $5.41M | $119.65 | |
| 1,777 |  MetronomeMET |
$0.628706 | ▼ 0.00% | ▼ 0.75% | ▲ 37.11% | $5.41M | $7,563.01 | |
| 1,778 |  SplintershardsSPS |
$0.00407169 | ▲ 0.54% | ▲ 2.16% | ▲ 9.69% | $5.41M | $5,332.25 | |
| 1,779 |  Apple • Robinhood TokenAAPL |
$340.73 | ▲ 0.05% | ▲ 0.53% | ▲ 2.80% | $5.40M | $9.22M | |
| 1,780 |  ParagonsDAOPDT |
$0.063925 | ▲ 0.49% | ▲ 9.69% | ▲ 9.49% | $5.39M | $142,099.00 | |
| 1,781 |  Cryptocurrency CoinCRYPTO |
$0.0053795 | ▲ 0.96% | ▲ 3.42% | ▲ 39.20% | $5.38M | $20,322.00 | |
| 1,782 |  FC PortoPORTO |
$0.473478 | ▲ 0.45% | ▲ 1.92% | ▲ 9.14% | $5.36M | $857,079.00 | |
| 1,783 |  TEDDY BEARBEAR |
$0.00000001 | ▲ 0.25% | ▲ 3.30% | ▲ 14.69% | $5.34M | $21,583.00 | |
| 1,784 |  DexNetDEXNET |
$0.00269029 | ▼ 0.00% | ▼ 4.23% | ▼ 10.77% | $5.34M | $32.25 | |
| 1,785 |  PropchainPROPC |
$0.122602 | ▼ 0.25% | ▼ 2.89% | ▲ 30.71% | $5.33M | $78,568.00 | |
| 1,786 |  ItsAISN32 |
$0.877645 | ▲ 1.81% | ▲ 1.17% | ▲ 38.83% | $5.33M | $16,974.45 | |
| 1,787 |  ElevateFiEFI |
$7.11 | ▼ 0.74% | ▼ 0.49% | ▲ 11.56% | $5.33M | $23,743.00 | |
| 1,788 |  Midas mBASISMBASIS |
$1.22 | ▲ 0.00% | ▲ 0.00% | ▲ 0.11% | $5.31M | $0 | |
| 1,789 |  Bitrue CoinBTR |
$0.01498066 | ▲ 0.92% | ▲ 1.32% | ▲ 6.44% | $5.30M | $676,954.00 | |
| 1,790 |  StakeStone Berachain Vault TokenBERASTONE |
$2,780.23 | ▲ 0.54% | ▲ 1.69% | ▲ 15.86% | $5.30M | $198.69 | |
| 1,791 |  Lazio Fan TokenLAZIO |
$0.40116 | ▲ 0.30% | ▲ 2.21% | ▲ 12.52% | $5.29M | $656,504.00 | |
| 1,792 |  DOWGEDJI6930 |
$0.00528218 | ▼ 0.90% | ▲ 1.26% | ▲ 37.67% | $5.28M | $191,546.00 | |
| 1,793 |  apM FashionAPM |
$0.00586714 | ▲ 11.57% | ▼ 0.66% | ▲ 0.00% | $5.28M | $1.82M | |
| 1,794 |  BettensorSN30 |
$1.02 | ▲ 1.81% | ▲ 1.34% | ▲ 29.09% | $5.28M | $173,869.00 | |
| 1,795 |  Digital American Water SupplyDAWS |
$0.01392305 | ▼ 0.00% | ▲ 0.00% | ▲ 0.00% | $5.24M | $6,655.52 | |
| 1,796 |  Quantoz EURQEURQ |
$1.13 | ▼ 0.01% | ▼ 0.01% | ▲ 2.43% | $5.24M | $986,376.00 | |
| 1,797 |  Solcasino TokenSCS |
$0.00170654 | ▲ 0.52% | ▲ 1.72% | ▲ 19.37% | $5.24M | $2,694.59 | |
| 1,798 |  JOBCOINJOBCOIN |
$0.00523268 | ▲ 0.83% | ▲ 7.11% | ▲ 15.71% | $5.23M | $14,821.33 | |
| 1,799 |  AMD xStockAMDX |
$622.42 | ▲ 0.09% | ▲ 1.28% | ▲ 22.85% | $5.23M | $237,532.00 | |
| 1,800 |  OctaSpaceOCTA |
$0.116339 | ▲ 3.73% | ▼ 5.46% | ▲ 19.45% | $5.22M | $13,563.92 |
100 coins per page · Showing ranks 1,701–1,800 of 21,381