Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,381 cryptocurrencies · Page 17 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,601 |  VitaDAOVITA |
$0.258192 | ▲ 0.89% | ▲ 11.52% | ▲ 30.39% | $6.80M | $13,188.74 | |
| 1,602 |  PitbullPIT |
$0 | ▼ 0.35% | ▲ 1.61% | ▲ 10.24% | $6.80M | $89,528.00 | |
| 1,603 |  Anzens USDAUSDA |
$1.00 | ▼ 0.08% | ▼ 0.18% | ▲ 0.91% | $6.78M | $179,616.00 | |
| 1,604 |  Games for a LivingGFAL |
$0.00093886 | ▼ 0.00% | ▲ 2.73% | ▲ 11.93% | $6.77M | $7,852.49 | |
| 1,605 |  UplandSPARKLET |
$0.02210351 | ▼ 0.00% | ▲ 5.58% | ▲ 8.00% | $6.77M | $7,246.23 | |
| 1,606 |  MinswapMIN |
$0.00394265 | ▲ 0.13% | ▲ 3.01% | ▲ 23.15% | $6.77M | $174,717.00 | |
| 1,607 |  GraphiteSN43 |
$1.32 | ▲ 1.81% | ▼ 3.92% | ▲ 37.09% | $6.76M | $146,113.00 | |
| 1,608 |  SoulPeg USDSPUSD |
$1.01 | ▲ 1.47% | ▲ 0.78% | ▼ 0.15% | $6.75M | $3,014.83 | |
| 1,609 |  Midas Rockaway Market NeutralMROX |
$1.15 | ▲ 0.00% | ▲ 0.07% | ▲ 0.11% | $6.73M | $0 | |
| 1,610 |  ONFAOFT |
$0.062579 | ▲ 0.55% | ▲ 0.01% | ▲ 8.16% | $6.71M | $22,472.00 | |
| 1,611 |  Bonsai CoinBONSAICOIN |
$0.00000001 | ▼ 0.00% | ▲ 5.58% | ▲ 38.38% | $6.70M | $143.59 | |
| 1,612 |  EvernodeEVR |
$0.092484 | ▲ 0.87% | ▲ 8.19% | ▲ 16.74% | $6.68M | $693.19 | |
| 1,613 |  CommonWealthCWU |
$0.0066796 | ▼ 6.06% | ▼ 4.95% | ▲ 3.33% | $6.68M | $14,825.98 | |
| 1,614 |  SK Hynix xStockSKHYX |
$192.41 | ▲ 0.32% | ▲ 1.07% | ▲ 8.45% | $6.68M | $71,846.00 | |
| 1,615 |  GameStop (bStocks Tokenized Stock)GMEB |
$24.15 | ▼ 0.11% | ▲ 2.32% | ▲ 12.64% | $6.66M | $815,824.00 | |
| 1,616 |  XaurasXRS |
$0.02979978 | ▼ 0.01% | ▲ 0.00% | ▲ 0.04% | $6.66M | $12,987.40 | |
| 1,617 |  LinqAILNQ |
$0.01498453 | ▲ 0.30% | ▲ 2.30% | ▲ 198.21% | $6.66M | $181,380.00 | |
| 1,618 |  AIUSDAIUSD |
$0.999713 | ▲ 0.01% | ▲ 0.02% | ▲ 0.03% | $6.64M | $21,790.00 | |
| 1,619 |  Shadow TokenSHDW |
$0.03925151 | ▼ 2.26% | ▲ 91.25% | ▲ 99.25% | $6.64M | $1.40M | |
| 1,620 |  PolkastarterPOLS |
$0.066855 | ▲ 0.16% | ▼ 0.51% | ▲ 10.22% | $6.63M | $96,799.00 | |
| 1,621 |  Bitsec.aiSN60 |
$1.31 | ▲ 1.81% | ▲ 1.57% | ▲ 33.75% | $6.63M | $185,443.00 | |
| 1,622 |  Destra NetworkDSYNC |
$0.00663886 | ▲ 2.13% | ▲ 11.13% | ▲ 66.60% | $6.61M | $757,528.00 | |
| 1,623 |  ZeusSN18 |
$1.20 | ▲ 1.81% | ▲ 1.20% | ▲ 41.00% | $6.61M | $240,568.00 | |
| 1,624 |  Milady Cult CoinCULT |
$0.00014095 | ▲ 2.01% | ▲ 2.42% | ▲ 12.00% | $6.61M | $184,970.00 | |
| 1,625 |  Quantum ComputeSN48 |
$1.26 | ▲ 1.81% | ▲ 1.56% | ▲ 41.58% | $6.59M | $46,430.00 | |
| 1,626 |  Giggle MascotMAX |
$0.00657916 | ▼ 1.00% | ▼ 7.51% | ▲ 81.43% | $6.58M | $377,986.00 | |
| 1,627 |  frongFRONG |
$0.00657158 | ▲ 1.89% | ▲ 17.95% | ▲ 6.88% | $6.57M | $1.11M | |
| 1,628 |  Nebius (bStocks Tokenized Stock)NBISB |
$237.31 | ▲ 0.27% | ▲ 2.28% | ▲ 13.31% | $6.56M | $1.70M | |
| 1,629 |  Inverse FinanceINV |
$9.21 | ▲ 0.51% | ▲ 3.15% | ▲ 8.67% | $6.55M | $33,097.00 | |
| 1,630 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON |
$452.22 | ▼ 0.28% | ▲ 1.83% | ▲ 7.70% | $6.53M | $1.44M | |
| 1,631 |  SpaceX (Backpack Securities)SPCX |
$154.38 | ▲ 0.03% | ▲ 1.53% | ▲ 7.29% | $6.53M | $3.41M | |
| 1,632 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB |
$622.43 | ▲ 0.03% | ▲ 1.13% | ▲ 22.98% | $6.51M | $1.56M | |
| 1,633 |  Broadcom xStockAVGOX |
$366.87 | ▲ 0.05% | ▲ 0.25% | ▲ 7.32% | $6.51M | $76,903.00 | |
| 1,634 |  KonnectKCT |
$0.00088303 | ▼ 2.34% | ▼ 1.88% | ▼ 8.92% | $6.51M | $184,809.00 | |
| 1,635 |  The JuggernautJUGGERNAUT |
$0.00651227 | ▲ 0.27% | ▼ 1.70% | ▲ 23.51% | $6.51M | $1.55M | |
| 1,636 |  NuanceSN23 |
$1.33 | ▲ 1.81% | ▼ 1.15% | ▲ 44.04% | $6.51M | $191,676.00 | |
| 1,637 |  VultisigVULT |
$0.065003 | ▼ 0.00% | ▲ 0.33% | ▲ 26.56% | $6.50M | $231.11 | |
| 1,638 |  CoinmetroXCM |
$0.02295525 | ▲ 0.00% | ▲ 0.00% | ▼ 23.63% | $6.48M | $20.03 | |
| 1,639 |  EarthMetaEMT |
$0.00307813 | ▲ 2.04% | ▲ 6.88% | ▲ 35.77% | $6.46M | $3,556.43 | |
| 1,640 |  Harmonix FinanceHAR |
$0.00643796 | ▲ 1.03% | ▼ 17.75% | ▲ 162.93% | $6.45M | $6,590.79 | |
| 1,641 |  REPPOREPPO |
$0.0151168 | ▲ 0.46% | ▲ 0.51% | ▲ 4.29% | $6.43M | $125,018.00 | |
| 1,642 |  Apu ApustajaAPU |
$0.000019 | ▲ 1.60% | ▼ 0.93% | ▲ 21.92% | $6.42M | $221,769.00 | |
| 1,643 |  LeadpoetSN71 |
$1.32 | ▲ 1.56% | ▲ 1.31% | ▲ 37.75% | $6.42M | $403,464.00 | |
| 1,644 |  Own The DogeDOG |
$0.00046669 | ▲ 0.32% | ▲ 0.61% | ▲ 13.99% | $6.40M | $8,897.15 | |
| 1,645 |  QuickswapQUICK |
$0.0096796 | ▼ 2.57% | ▲ 1.42% | ▲ 6.76% | $6.40M | $250,206.00 | |
| 1,646 |  CUPSEYCUPSEY |
$0.00639103 | ▼ 2.39% | ▲ 5.08% | ▲ 13.08% | $6.39M | $154,245.00 | |
| 1,647 |  ALDALD |
$0.03182339 | ▲ 0.35% | ▲ 0.91% | ▼ 20.93% | $6.36M | $303,910.00 | |
| 1,648 |  RIZERIZE |
$0.00305563 | ▲ 1.91% | ▲ 51.34% | ▲ 9.75% | $6.36M | $243,060.00 | |
| 1,649 |  Helium MobileMOBILE |
$0.00007128 | ▲ 3.80% | ▼ 8.67% | ▲ 30.74% | $6.36M | $13,718.23 | |
| 1,650 |  Auto FinanceAUTO |
$0.063601 | ▲ 0.43% | ▲ 24.54% | ▲ 46.01% | $6.36M | $34,386.00 | |
| 1,651 |  inSure DeFiSURE |
$0.00024014 | ▲ 0.55% | ▲ 1.16% | ▲ 8.95% | $6.36M | $14.33 | |
| 1,652 |  Stables Labs USDXUSDX |
$0.00925021 | ▲ 1.49% | ▲ 5.97% | ▲ 5.21% | $6.33M | $21.07 | |
| 1,653 |  PHNIXPHNIX |
$0.00001193 | ▲ 1.32% | ▲ 14.00% | ▲ 19.84% | $6.33M | $86,367.00 | |
| 1,654 |  Amazon (Ondo Tokenized Stock)AMZNON |
$255.99 | ▲ 0.10% | ▼ 1.44% | ▲ 2.94% | $6.32M | $1.96M | |
| 1,655 |  Sherwood ProtocolWOOD |
$0.00630101 | ▼ 0.22% | ▲ 14.53% | ▲ 70.86% | $6.31M | $209,525.00 | |
| 1,656 |  WenWEN |
$0.00000867 | ▼ 0.55% | ▲ 5.24% | ▲ 15.45% | $6.30M | $255,918.00 | |
| 1,657 |  DeFi Pulse IndexDPI |
$66.77 | ▲ 0.80% | ▲ 2.58% | ▲ 34.45% | $6.30M | $112,527.00 | |
| 1,658 |  BoboBOBO |
$0.00628539 | ▼ 1.80% | ▲ 4.63% | ▲ 6.41% | $6.29M | $1.12M | |
| 1,659 |  RXR CoinRXRC |
$0.157032 | ▲ 0.00% | ▲ 0.00% | ▼ 1.59% | $6.28M | $1.72M | |
| 1,660 |  UnibrightUBT |
$0.04184954 | ▲ 1.05% | ▲ 0.98% | ▲ 73.73% | $6.28M | $36,391.00 | |
| 1,661 |  Alibaba (bStocks Tokenized Stock)BABAB |
$113.69 | ▼ 0.57% | ▼ 3.82% | ▲ 4.07% | $6.27M | $11.30M | |
| 1,662 |  DAO MakerDAO |
$0.02499203 | ▲ 0.76% | ▲ 4.11% | ▲ 15.40% | $6.27M | $484,995.00 | |
| 1,663 |  CoinMarketCap 20 Index DTFCMC20 |
$181.38 | ▲ 0.61% | ▲ 2.15% | ▲ 15.79% | $6.27M | $3.09M | |
| 1,664 |  GaleonGALEON |
$0.00666613 | ▲ 0.55% | ▼ 0.52% | ▲ 7.73% | $6.27M | $752.64 | |
| 1,665 |  HyperionRION |
$0.157187 | ▼ 0.26% | ▼ 0.13% | ▼ 2.88% | $6.27M | $130,181.00 | |
| 1,666 |  OPENLOOTOL |
$0.00781025 | ▼ 3.40% | ▲ 11.61% | ▲ 44.86% | $6.25M | $796,194.00 | |
| 1,667 |  AnyspendANY |
$0.02836419 | ▲ 1.42% | ▲ 2.52% | ▲ 7.82% | $6.24M | $3.51 | |
| 1,668 |  BugsCoinBGSC |
$0.00061247 | ▲ 0.48% | ▼ 0.36% | ▼ 3.66% | $6.23M | $62,619.00 | |
| 1,669 |  BluefinBLUE |
$0.01031895 | ▲ 0.10% | ▲ 0.18% | ▲ 16.78% | $6.23M | $1.92M | |
| 1,670 |  GitlawbGITLAWB |
$0.00006225 | ▼ 5.25% | ▲ 5.32% | ▲ 175.19% | $6.23M | $1.03M | |
| 1,671 |  BLACKCOINBLACKCOIN |
$0.00622459 | ▲ 0.71% | ▲ 4.12% | ▲ 25.48% | $6.22M | $13,140.90 | |
| 1,672 |  KleverKLV |
$0.00068922 | ▲ 2.07% | ▲ 13.34% | ▲ 11.65% | $6.22M | $269,617.00 | |
| 1,673 |  VOLT INUVOLT |
$0.02085864 | ▲ 13.41% | ▲ 67.46% | ▲ 0.00% | $6.22M | $234,580.00 | |
| 1,674 |  Altura Vault TokensAVLT |
$0.209459 | ▼ 0.02% | ▲ 22.08% | ▼ 12.47% | $6.21M | $11,748.74 | |
| 1,675 |  CRONUSCRONUS |
$0.00619137 | ▲ 0.91% | ▼ 4.54% | ▲ 52.92% | $6.19M | $62,580.00 | |
| 1,676 |  Note SystemsNOTE |
$0.103099 | ▲ 5.16% | ▼ 4.32% | ▼ 28.37% | $6.19M | $638,563.00 | |
| 1,677 |  Aria.AIARIA |
$0.03379427 | ▲ 0.85% | ▲ 0.32% | ▲ 10.18% | $6.18M | $466,700.00 | |
| 1,678 |  Particle NetworkPARTI |
$0.02653931 | ▲ 1.55% | ▲ 5.42% | ▲ 21.49% | $6.18M | $9.85M | |
| 1,679 |  BeefyBIFI |
$77.17 | ▲ 0.57% | ▲ 2.85% | ▲ 34.58% | $6.17M | $12,550.86 | |
| 1,680 |  BountyMarketCapBMC |
$0.061734 | ▲ 0.51% | ▲ 1.91% | ▲ 15.39% | $6.17M | $10,616.35 | |
| 1,681 |  IlluminatiCoinNATI |
$0.00000019 | ▼ 0.64% | ▲ 0.00% | ▲ 9.56% | $6.14M | $272.68 | |
| 1,682 |  Origin DollarOUSD |
$0.999445 | ▼ 0.00% | ▲ 0.07% | ▲ 0.01% | $6.14M | $37,540.00 | |
| 1,683 |  TethereumT99 |
$0.30494 | ▼ 0.04% | ▲ 0.63% | ▲ 0.64% | $6.14M | $26,991.00 | |
| 1,684 |  SecretSCRT |
$0.00902193 | ▲ 2.99% | ▲ 8.93% | ▲ 1.98% | $6.14M | $1.09M | |
| 1,685 |  VNX GoldVNXAU |
$139.45 | ▲ 0.02% | ▲ 0.30% | ▲ 1.20% | $6.14M | $18,070.39 | |
| 1,686 |  StablR USDUSDR |
$0.289895 | ▲ 0.00% | ▲ 0.00% | ▼ 12.24% | $6.11M | $338.95 | |
| 1,687 |  LeverUpLV |
$0.067846 | ▲ 0.77% | ▲ 8.18% | ▲ 26.38% | $6.11M | $182.65 | |
| 1,688 |  Draggable Aktionariat AGDAKS |
$7.62 | ▲ 0.02% | ▲ 0.00% | ▲ 12.51% | $6.10M | $15.25 | |
| 1,689 |  Pups (Bitcoin)PUPS |
$0.00609183 | ▼ 1.66% | ▲ 23.48% | ▲ 112.11% | $6.09M | $199,540.00 | |
| 1,690 |  CosantaCOSA |
$2.05 | ▲ 0.10% | ▲ 2.44% | ▲ 7.39% | $6.08M | $58,688.00 | |
| 1,691 |  GroveGROVE |
$0.00779146 | ▼ 2.97% | ▼ 0.24% | ▲ 0.44% | $6.08M | $466,607.00 | |
| 1,692 |  KANKAN |
$0.00061389 | ▼ 0.16% | ▲ 0.01% | ▼ 0.12% | $6.06M | $92,420.00 | |
| 1,693 |  Triple PlusTPT |
$0.070926 | ▲ 0.17% | ▼ 3.83% | ▼ 25.64% | $6.06M | $26,413.00 | |
| 1,694 |  Strata Senior USDatSRUSDAT |
$1.03 | ▲ 0.00% | ▲ 0.02% | ▲ 0.15% | $6.05M | $0 | |
| 1,695 |  Iron FishIRON |
$0.079504 | ▲ 0.02% | ▲ 1.79% | ▼ 2.30% | $6.04M | $61,241.00 | |
| 1,696 |  Moderna rStockRMRNA |
$182.99 | ▲ 0.43% | ▲ 5.71% | ▲ 27.50% | $6.04M | $74,192.00 | |
| 1,697 |  Spiko Digital Assets Cash & Carry FundSPKCC |
$1.02 | ▲ 0.00% | ▲ 0.06% | ▲ 0.08% | $6.02M | $0 | |
| 1,698 |  DittoSN118 |
$2.16 | ▲ 1.80% | ▼ 2.42% | ▲ 27.66% | $6.01M | $307,459.00 | |
| 1,699 |  WorldAssetsINC |
$0.066688 | ▼ 0.68% | ▲ 2.44% | ▲ 0.10% | $6.00M | $48,704.00 | |
| 1,700 |  PRDCTRPRD |
$0.00049806 | ▼ 0.87% | ▲ 10.01% | ▼ 25.02% | $5.98M | $74,261.00 |
100 coins per page · Showing ranks 1,601–1,700 of 21,381