Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,381 cryptocurrencies · Page 16 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,501 |  Cea IndustriesBNC4 |
$6.28 | ▲ 0.45% | ▲ 1.71% | ▲ 33.02% | $7.77M | $9.01M | |
| 1,502 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON |
$69.48 | ▼ 0.04% | ▼ 0.23% | ▲ 3.57% | $7.76M | $713,001.00 | |
| 1,503 |  ElastosELA |
$0.335456 | ▲ 0.46% | ▼ 0.59% | ▲ 18.95% | $7.75M | $120,695.00 | |
| 1,504 |  Yei FinanceCLO |
$0.059893 | ▲ 0.55% | ▼ 13.81% | ▼ 20.09% | $7.73M | $3.45M | |
| 1,505 |  Bitcoin ProBTCP |
$4.06 | ▲ 0.00% | ▲ 1.18% | ▲ 3.30% | $7.72M | $5,845.61 | |
| 1,506 |  SOSANASOSANA |
$0.086788 | ▲ 0.83% | ▲ 11.63% | ▲ 20.10% | $7.71M | $300.88 | |
| 1,507 |  Marvell xStockMRVLX |
$264.20 | ▲ 0.00% | ▲ 1.09% | ▲ 18.80% | $7.71M | $34,615.00 | |
| 1,508 |  DexToolsDEXT |
$0.108381 | ▲ 0.95% | ▲ 11.68% | ▲ 14.65% | $7.71M | $56,924.00 | |
| 1,509 |  Goose TokenGOOSE |
$0.00770569 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $7.71M | $2.79M | |
| 1,510 |  GitcoinGTC |
$0.087979 | ▲ 0.61% | ▲ 0.58% | ▲ 18.54% | $7.70M | $2.44M | |
| 1,511 |  HivemapperHONEY |
$0.00117456 | ▼ 2.11% | ▲ 1.81% | ▲ 5.13% | $7.70M | $122,734.00 | |
| 1,512 |  district0xDNT |
$0.0076832 | ▼ 0.01% | ▲ 4.70% | ▲ 31.45% | $7.68M | $28,118.00 | |
| 1,513 |  Microsoft xStockMSFTX |
$504.08 | ▲ 0.04% | ▲ 0.13% | ▲ 0.69% | $7.67M | $3.57M | |
| 1,514 |  AITECH Cloud NetworkACN |
$0.00429981 | ▲ 1.20% | ▲ 0.63% | ▲ 2.75% | $7.67M | $1.29M | |
| 1,515 |  World Water ReserveWWR |
$0.0076762 | ▲ 0.81% | ▲ 2.22% | ▲ 17.77% | $7.67M | $206,008.00 | |
| 1,516 |  PofuPOFU |
$0.00007659 | ▲ 0.48% | ▲ 1.28% | ▲ 10.36% | $7.66M | $53.67 | |
| 1,517 |  Marvell Technology (bStocks Tokenized Stock)MRVLB |
$261.55 | ▲ 0.07% | ▲ 1.39% | ▲ 17.44% | $7.66M | $1.48M | |
| 1,518 |  TelosTLOS |
$0.01691469 | ▲ 0.03% | ▲ 0.39% | ▲ 9.41% | $7.63M | $281,957.00 | |
| 1,519 |  KlerosPNK |
$0.0083348 | ▼ 0.30% | ▲ 0.99% | ▲ 0.76% | $7.63M | $5,301.01 | |
| 1,520 |  EquitEdgeEEG |
$0.01903698 | ▲ 0.00% | ▲ 0.00% | ▼ 29.27% | $7.61M | $266.52 | |
| 1,521 |  FROKFROK |
$0.03788302 | ▲ 1.42% | ▲ 2.12% | ▼ 26.94% | $7.61M | $856.92 | |
| 1,522 |  Anthropic PreStocksANTHROPIC |
$1,030.39 | ▲ 0.36% | ▼ 0.82% | ▲ 5.92% | $7.61M | $1.46M | |
| 1,523 |  TreehouseTREE |
$0.0483222 | ▲ 2.75% | ▼ 0.03% | ▲ 22.30% | $7.54M | $8.12M | |
| 1,524 |  SYMMIOSYMM |
$0.00896427 | ▲ 0.56% | ▼ 0.80% | ▲ 9.20% | $7.53M | $10,709.65 | |
| 1,525 |  BLOCKvVEE |
$0.00605602 | ▼ 0.12% | ▲ 7.51% | ▲ 18.94% | $7.52M | $7,509.80 | |
| 1,526 |  MyShellSHELL |
$0.02784536 | ▲ 1.56% | ▲ 2.86% | ▲ 41.46% | $7.52M | $4.73M | |
| 1,527 |  MitosisMITO |
$0.01667147 | ▲ 0.90% | ▲ 0.23% | ▲ 19.12% | $7.51M | $4.39M | |
| 1,528 |  MarlinPOND |
$0.00091213 | ▲ 0.89% | ▲ 0.33% | ▲ 13.89% | $7.50M | $1.38M | |
| 1,529 |  MonaCoinMONA |
$0.071297 | ▼ 0.41% | ▼ 0.28% | ▲ 4.24% | $7.49M | $18,511.98 | |
| 1,530 |  Midas mAPOLLOMAPOLLO |
$1.12 | ▲ 0.00% | ▲ 0.00% | ▲ 0.14% | $7.49M | $0 | |
| 1,531 |  SINOSINO |
$0.00752459 | ▼ 0.60% | ▲ 0.26% | ▲ 2.94% | $7.49M | $9,508.17 | |
| 1,532 |  Fuel NetworkFUEL |
$0.00079898 | ▲ 0.20% | ▼ 0.55% | ▲ 1.26% | $7.48M | $64,664.00 | |
| 1,533 |  OMEGA LabsSN24 |
$1.41 | ▲ 1.30% | ▼ 3.96% | ▲ 26.65% | $7.48M | $325,466.00 | |
| 1,534 |  MoonbeamGLMR |
$0.00677951 | ▲ 0.06% | ▲ 1.25% | ▲ 12.46% | $7.47M | $2.93M | |
| 1,535 |  VidaioSN85 |
$1.55 | ▲ 0.71% | ▼ 0.75% | ▲ 25.86% | $7.44M | $389,807.00 | |
| 1,536 |  ChainBountyBOUNTY |
$0.01421914 | ▲ 1.48% | ▲ 2.28% | ▲ 14.13% | $7.42M | $167,843.00 | |
| 1,537 |  Galatasaray Fan TokenGAL |
$0.842672 | ▲ 0.50% | ▲ 0.42% | ▼ 2.29% | $7.39M | $1.53M | |
| 1,538 |  Data Ownership Protocol 2DOP2 |
$0.00066507 | ▲ 0.50% | ▲ 1.06% | ▲ 13.14% | $7.39M | $10,105.92 | |
| 1,539 |  GAIBGAIB |
$0.03604178 | ▲ 0.31% | ▲ 4.32% | ▲ 26.65% | $7.38M | $596,222.00 | |
| 1,540 |  SoilSOIL |
$0.095784 | ▲ 0.08% | ▼ 5.92% | ▲ 0.18% | $7.37M | $40,165.00 | |
| 1,541 |  Fantom BombFBOMB |
$0.02071253 | ▲ 0.07% | ▲ 3.33% | ▲ 25.77% | $7.36M | $175,996.00 | |
| 1,542 |  Liqwid FinanceLQ |
$0.362128 | ▲ 1.45% | ▲ 5.14% | ▲ 51.56% | $7.36M | $2,615.89 | |
| 1,543 |  BadgerBADGER |
$0.376019 | ▲ 0.18% | ▼ 2.85% | ▲ 5.42% | $7.34M | $176,943.00 | |
| 1,544 |  PEPECATPEPECAT |
$0.00740514 | ▲ 0.74% | ▲ 1.08% | ▲ 29.89% | $7.33M | $1,495.18 | |
| 1,545 |  Slash Vision LabsSVL |
$0.00384314 | ▼ 0.56% | ▲ 0.46% | ▲ 3.17% | $7.31M | $38,855.00 | |
| 1,546 |  Spiko Amundi Overnight Swap Fund (CHF)CHFSAFO |
$1.22 | ▼ 0.01% | ▼ 0.16% | ▼ 0.30% | $7.30M | $0 | |
| 1,547 |  Redbelly NetworkRBNT |
$0.00241594 | ▲ 0.05% | ▼ 2.32% | ▲ 0.97% | $7.27M | $128,395.00 | |
| 1,548 |  ETH StrategySTRAT |
$0.170931 | ▲ 0.01% | ▲ 0.16% | ▲ 9.48% | $7.26M | $8,912.57 | |
| 1,549 |  HoskyHOSKY |
$0.00000001 | ▲ 1.47% | ▲ 1.45% | ▲ 23.29% | $7.26M | $1,370.21 | |
| 1,550 |  PayAI NetworkPAYAI |
$0.00726087 | ▼ 0.01% | ▲ 6.18% | ▲ 26.23% | $7.26M | $348,223.00 | |
| 1,551 |  NFTXNFTX |
$11.01 | ▲ 0.10% | ▼ 1.20% | ▲ 4.40% | $7.16M | $5.57 | |
| 1,552 |  Meta Platforms (Ondo Tokenized Stock)METAON |
$745.09 | ▲ 0.19% | ▼ 0.18% | ▲ 10.86% | $7.14M | $3.67M | |
| 1,553 |  SanDisk (Ondo Tokenized)SNDKON |
$1,876.29 | ▼ 0.02% | ▲ 5.46% | ▲ 22.36% | $7.14M | $4.29M | |
| 1,554 |  Liquid EuroWEEUR |
$1.17 | ▼ 0.05% | ▼ 0.41% | ▼ 0.86% | $7.14M | $0 | |
| 1,555 |  Wilder WorldWILD |
$0.01422182 | ▲ 1.49% | ▼ 2.80% | ▲ 8.45% | $7.11M | $90,188.00 | |
| 1,556 |  Clash of LilliputCOL |
$0.086623 | ▲ 24.93% | ▲ 26.42% | ▲ 42.49% | $7.11M | $6,941.18 | |
| 1,557 |  ParePARE |
$0.0071101 | ▲ 0.37% | ▼ 11.14% | ▼ 28.17% | $7.11M | $739,963.00 | |
| 1,558 |  Phoenix Global [OLD]PHB |
$0.00209844 | ▲ 0.00% | ▲ 0.00% | ▲ 0.32% | $7.11M | $0.290362 | |
| 1,559 |  Anzen USDzUSDZ |
$0.940237 | ▲ 0.02% | ▼ 0.03% | ▲ 0.45% | $7.09M | $14,814.16 | |
| 1,560 |  Baby Shiba InuBABYSHIBAINU |
$0.00000001 | ▲ 0.55% | ▲ 0.96% | ▲ 11.62% | $7.09M | $161.70 | |
| 1,561 |  XTPXTP |
$0.00071686 | ▼ 0.00% | ▲ 1.90% | ▲ 25.85% | $7.08M | $1,502.70 | |
| 1,562 |  DimitraDMTR |
$0.00911095 | ▲ 0.81% | ▼ 0.07% | ▲ 7.36% | $7.07M | $151,634.00 | |
| 1,563 |  Verified EmeraldsVEREM |
$2.83 | ▲ 0.34% | ▼ 10.72% | ▲ 10.05% | $7.07M | $84,602.00 | |
| 1,564 |  FLORKFLORK |
$0.00707008 | ▲ 2.97% | ▲ 12.71% | ▲ 85.79% | $7.07M | $1.02M | |
| 1,565 |  Ekubo ProtocolEKUBO |
$0.706859 | ▲ 0.12% | ▲ 4.97% | ▲ 41.72% | $7.07M | $41,896.00 | |
| 1,566 |  Meta Platforms • Robinhood TokenMETA |
$741.36 | ▲ 0.23% | ▲ 0.03% | ▲ 11.20% | $7.06M | $42.71M | |
| 1,567 |  GearboxGEAR |
$0.00070536 | ▲ 0.40% | ▲ 59.55% | ▲ 112.22% | $7.05M | $123,539.00 | |
| 1,568 |  PURPLE PEPEPURPE |
$0.00001669 | ▲ 1.08% | ▲ 4.21% | ▲ 40.58% | $7.02M | $494,701.00 | |
| 1,569 |  Mansory TokenMNSRY |
$0.00780237 | ▲ 0.16% | ▲ 0.54% | ▲ 10.52% | $7.02M | $242,666.00 | |
| 1,570 |  xHYPEXHYPE |
$1.06 | ▼ 0.00% | ▲ 0.05% | ▲ 0.26% | $7.02M | $548.95 | |
| 1,571 |  UnibrightUBT |
$0.04679267 | ▲ 1.05% | ▲ 12.93% | ▲ 73.73% | $7.02M | $39,406.00 | |
| 1,572 |  MILMIL |
$0.00577785 | ▲ 0.87% | ▲ 2.06% | ▲ 16.81% | $7.02M | $15,934.00 | |
| 1,573 |  Milady Meme CoinLADYS |
$0.00000001 | ▲ 0.09% | ▲ 1.49% | ▲ 20.56% | $7.00M | $178,068.00 | |
| 1,574 |  PangolinPNG |
$0.02941245 | ▼ 0.19% | ▲ 1.70% | ▲ 25.82% | $7.00M | $576,269.00 | |
| 1,575 |  MCOINMCOIN |
$0.0394789 | ▲ 0.45% | ▲ 1.81% | ▲ 6.43% | $6.99M | $132,432.00 | |
| 1,576 |  NERO ChainNERO |
$0.00069876 | ▼ 0.09% | ▼ 4.47% | ▼ 17.12% | $6.99M | $37,405.00 | |
| 1,577 |  Bitcoin Limited EditionBTCLE |
$446.72 | ▼ 0.17% | ▼ 0.06% | ▼ 0.35% | $6.99M | $41,904.00 | |
| 1,578 |  Keyboard Cat (Base)KEYCAT |
$0.00069852 | ▼ 0.16% | ▼ 1.63% | ▲ 32.80% | $6.99M | $150,394.00 | |
| 1,579 |  Quantum InnovateSN63 |
$1.31 | ▲ 1.70% | ▼ 4.37% | ▲ 24.14% | $6.98M | $220,211.00 | |
| 1,580 |  STASIS EUROEURS |
$1.18 | ▼ 0.00% | ▼ 1.16% | ▼ 1.61% | $6.97M | $4,249.58 | |
| 1,581 |  DeAgentAIAIA |
$0.069979 | ▲ 0.26% | ▲ 0.98% | ▲ 4.92% | $6.96M | $1.76M | |
| 1,582 |  SynthSN50 |
$1.30 | ▲ 2.07% | ▲ 0.60% | ▲ 31.94% | $6.96M | $223,027.00 | |
| 1,583 |  Compute HordeSN12 |
$1.50 | ▲ 1.81% | ▼ 0.04% | ▲ 43.69% | $6.95M | $137,541.00 | |
| 1,584 |  RadixXRD |
$0.0005128 | ▼ 1.02% | ▲ 4.13% | ▼ 36.54% | $6.94M | $30,957.00 | |
| 1,585 |  BitgertBRISE |
$0.00000002 | ▼ 0.76% | ▼ 0.24% | ▲ 7.25% | $6.94M | $662,359.00 | |
| 1,586 |  AMO CoinAMO |
$0.00032709 | ▼ 0.13% | ▲ 1.73% | ▲ 2.21% | $6.93M | $83,231.00 | |
| 1,587 |  Distributed TrainingSN38 |
$3.78 | ▲ 1.31% | ▲ 15.29% | ▲ 68.38% | $6.92M | $1.17M | |
| 1,588 |  ReadyAISN33 |
$1.43 | ▲ 1.73% | ▼ 1.06% | ▲ 35.21% | $6.92M | $238,685.00 | |
| 1,589 |  TurtleTURTLE |
$0.04469597 | ▲ 0.81% | ▲ 2.04% | ▲ 15.41% | $6.91M | $604,921.00 | |
| 1,590 |  OMG NetworkOMG |
$0.04928694 | ▲ 0.14% | ▲ 1.62% | ▲ 9.91% | $6.91M | $276,320.00 | |
| 1,591 |  DentDENT |
$0.00006885 | ▲ 0.19% | ▲ 2.00% | ▲ 4.70% | $6.90M | $333,099.00 | |
| 1,592 |  SanDisk rStockRSNDK |
$1,882.79 | ▼ 0.09% | ▲ 5.81% | ▲ 22.68% | $6.90M | $565,438.00 | |
| 1,593 |  GIVEBACKGBACK |
$0.00689232 | ▲ 0.67% | ▲ 0.04% | ▲ 37.98% | $6.89M | $8,979.98 | |
| 1,594 |  Kekius MaximusKEKIUS |
$0.00688835 | ▲ 0.80% | ▲ 5.36% | ▲ 27.64% | $6.89M | $2.63M | |
| 1,595 |  NUVA nvPRIMENVPRIME |
$1.06 | ▲ 0.13% | ▲ 0.18% | ▲ 0.28% | $6.88M | $0 | |
| 1,596 |  Wrapped iTRYWITRY |
$0.02408352 | ▲ 0.00% | ▲ 0.05% | ▲ 0.20% | $6.87M | $0 | |
| 1,597 |  Dialectic ETH VaultDETH |
$2,810.46 | ▼ 0.21% | ▲ 0.00% | ▲ 14.30% | $6.86M | $11,273.11 | |
| 1,598 |  LimeWireLMWR |
$0.01082598 | ▼ 0.44% | ▲ 5.63% | ▲ 4.93% | $6.85M | $711,324.00 | |
| 1,599 |  dYdXETHDYDX |
$0.14063 | ▲ 1.57% | ▲ 2.14% | ▲ 34.78% | $6.84M | $5.44M | |
| 1,600 |  PitbullPIT |
$0 | ▼ 0.35% | ▲ 1.87% | ▲ 10.24% | $6.82M | $88,247.00 |
100 coins per page · Showing ranks 1,501–1,600 of 21,381