Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,381 cryptocurrencies · Page 2 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 |  Official TrumpTRUMP |
$2.24 | ▲ 1.08% | ▲ 0.88% | ▲ 19.66% | $630.52M | $347.85M | |
| 102 |  FlareFLR |
$0.00720044 | ▲ 0.23% | ▲ 3.45% | ▲ 14.61% | $625.22M | $4.77M | |
| 103 |  XDC NetworkXDC |
$0.03057624 | ▼ 2.17% | ▲ 0.52% | ▲ 10.57% | $609.88M | $13.52M | |
| 104 |  BeldexBDX |
$0.075897 | ▼ 0.04% | ▲ 0.41% | ▲ 0.29% | $597.25M | $3.28M | |
| 105 |  Curve DAOCRV |
$0.36526 | ▲ 1.57% | ▼ 1.62% | ▲ 15.37% | $570.55M | $68.36M | |
| 106 |  Usual USDUSD0 |
$0.999139 | ▲ 0.01% | ▲ 0.01% | ▲ 0.03% | $546.17M | $1.59M | |
| 107 |  Pyth NetworkPYTH |
$0.067015 | ▲ 0.96% | ▲ 5.35% | ▲ 27.21% | $527.54M | $76.12M | |
| 108 |  币安人生 (BinanceLife)币安人生 |
$0.51402 | ▲ 0.13% | ▲ 0.25% | ▲ 8.03% | $514.05M | $3.80M | |
| 109 |  YLDSYLDS |
$0.999945 | ▼ 0.00% | ▼ 0.01% | ▲ 0.05% | $506.56M | $9.02M | |
| 110 |  SPX6900SPX |
$0.533865 | ▲ 0.26% | ▲ 5.55% | ▲ 15.30% | $496.86M | $22.07M | |
| 111 |  Virtuals ProtocolVIRTUAL |
$0.753896 | ▲ 1.12% | ▲ 3.83% | ▲ 29.04% | $496.46M | $102.57M | |
| 112 |  TrueUSDTUSD |
$0.999828 | ▼ 0.01% | ▲ 0.04% | ▲ 0.12% | $494.42M | $11.61M | |
| 113 |  LayerZeroZRO |
$1.39 | ▲ 2.24% | ▲ 17.63% | ▲ 43.99% | $492.35M | $136.28M | |
| 114 |  PieversePIEVERSE |
$1.78 | ▼ 0.03% | ▼ 2.95% | ▲ 58.49% | $488.65M | $11.98M | |
| 115 |  RaydiumRAY |
$1.81 | ▲ 2.16% | ▼ 1.32% | ▲ 47.98% | $488.06M | $66.83M | |
| 116 |  Artificial Superintelligence AllianceFET |
$0.20999 | ▲ 1.03% | ▲ 2.40% | ▲ 38.57% | $485.31M | $147.81M | |
| 117 |  PonsPONS |
$0.701763 | ▼ 3.65% | ▲ 14.69% | ▲ 9.23% | $480.16M | $99.83M | |
| 118 |  USDtbUSDTB |
$0.999811 | ▼ 0.00% | ▲ 0.01% | ▲ 0.01% | $475.83M | $834,607.00 | |
| 119 |  CelestiaTIA |
$0.487895 | ▲ 1.04% | ▲ 11.49% | ▲ 50.51% | $475.01M | $98.51M | |
| 120 |  EURCEURC |
$1.14 | ▼ 0.03% | ▼ 0.15% | ▼ 0.78% | $464.73M | $36.10M | |
| 121 |  A7A5A7A5 |
$0.01183746 | ▼ 0.00% | ▼ 0.46% | ▲ 0.47% | $464.44M | $1,165.44 | |
| 122 |  PendlePENDLE |
$2.49 | ▲ 1.52% | ▼ 1.37% | ▲ 10.83% | $432.56M | $93.04M | |
| 123 |  DeriveDRV |
$0.430634 | ▲ 1.90% | ▲ 8.09% | ▲ 213.46% | $430.85M | $42.81M | |
| 124 |  Bitcoin SVBSV |
$21.03 | ▼ 0.51% | ▲ 14.73% | ▲ 32.19% | $422.05M | $13.02M | |
| 125 |  Provenance BlockchainHASH |
$0.00709107 | ▼ 2.90% | ▼ 5.33% | ▼ 2.91% | $412.72M | $3,159.88 | |
| 126 |  SeiSEI |
$0.061054 | ▲ 1.38% | ▲ 2.74% | ▲ 45.88% | $411.03M | $99.84M | |
| 127 |  Falcon FinanceFF |
$0.127791 | ▲ 0.23% | ▲ 0.07% | ▼ 7.52% | $401.28M | $7.15M | |
| 128 |  MidnightNIGHT |
$0.02411555 | ▲ 0.76% | ▼ 0.53% | ▲ 20.41% | $400.40M | $8.22M | |
| 129 |  TezosXTZ |
$0.348833 | ▲ 1.11% | ▲ 1.31% | ▲ 40.22% | $382.63M | $9.88M | |
| 130 |  PearlPRL |
$1.47 | ▲ 4.79% | ▲ 46.00% | ▲ 163.68% | $375.60M | $5.51M | |
| 131 |  BitTorrentBTT |
$0.00000038 | ▼ 0.33% | ▲ 8.45% | ▲ 21.37% | $372.27M | $43.67M | |
| 132 |  UnibaseUB |
$0.147596 | ▼ 0.13% | ▼ 0.61% | ▲ 18.54% | $368.98M | $10.96M | |
| 133 |  Lido DAOLDO |
$0.432761 | ▲ 0.97% | ▼ 0.94% | ▲ 29.15% | $361.06M | $64.84M | |
| 134 |  Useless CoinUSELESS |
$0.354406 | ▼ 0.77% | ▲ 24.78% | ▲ 61.66% | $354.41M | $118.95M | |
| 135 |  BedrockBR |
$1.16 | ▲ 0.26% | ▲ 5.09% | ▲ 356.28% | $344.25M | $22.24M | |
| 136 |  Kinesis GoldKAU |
$140.38 | ▲ 0.03% | ▲ 1.07% | ▲ 1.76% | $334.98M | $281,618.00 | |
| 137 |  KiteKITE |
$0.1395 | ▲ 0.75% | ▲ 16.51% | ▲ 38.53% | $333.55M | $26.46M | |
| 138 |  Sun TokenSUN |
$0.01733741 | ▲ 0.09% | ▲ 0.41% | ▲ 4.78% | $333.29M | $21.89M | |
| 139 |  DecredDCR |
$18.85 | ▼ 0.04% | ▲ 5.83% | ▲ 26.95% | $332.06M | $4.24M | |
| 140 |  SoFiUSDSOFID |
$0.999222 | ▲ 0.03% | ▼ 0.03% | ▼ 0.00% | $330.92M | $12.69M | |
| 141 |  USDaiUSDAI |
$1.00 | ▼ 0.00% | ▲ 0.02% | ▲ 0.05% | $328.77M | $367,015.00 | |
| 142 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.12 | ▲ 0.00% | ▲ 0.01% | ▲ 0.06% | $326.86M | $0 | |
| 143 |  First Digital USDFDUSD |
$0.999241 | ▼ 0.01% | ▲ 0.01% | ▲ 0.12% | $324.82M | $152.89M | |
| 144 |  apxUSDAPXUSD |
$0.985221 | ▼ 0.14% | ▼ 0.14% | ▲ 1.01% | $317.94M | $2.96M | |
| 145 |  BonkBONK |
$0.00000361 | ▲ 0.59% | ▲ 6.40% | ▲ 39.97% | $317.28M | $141.42M | |
| 146 |  MonadMON |
$0.02669532 | ▲ 0.42% | ▲ 3.17% | ▲ 24.50% | $315.98M | $65.34M | |
| 147 |  Ondo Short-Term U.S. Government Bond FundOUSG |
$116.65 | ▲ 0.01% | ▲ 0.01% | ▲ 0.07% | $315.37M | $0 | |
| 148 |  Terra Luna ClassicLUNC |
$0.00005658 | ▲ 0.19% | ▲ 2.15% | ▲ 17.83% | $311.84M | $14.92M | |
| 149 |  OptimismOP |
$0.134537 | ▲ 1.42% | ▲ 4.78% | ▲ 42.63% | $309.57M | $120.48M | |
| 150 |  GnosisGNO |
$115.87 | ▲ 0.11% | ▼ 0.97% | ▲ 3.66% | $305.86M | $1.36M | |
| 151 |  StarknetSTRK |
$0.04129483 | ▼ 0.31% | ▼ 6.38% | ▲ 54.21% | $303.46M | $53.02M | |
| 152 |  OlympusOHM |
$20.27 | ▼ 0.02% | ▲ 0.39% | ▲ 0.79% | $302.45M | $238,442.00 | |
| 153 |  ArweaveAR |
$4.46 | ▲ 1.24% | ▼ 3.07% | ▲ 77.47% | $292.68M | $28.25M | |
| 154 |  FLOKIFLOKI |
$0.00003023 | ▲ 0.09% | ▲ 3.63% | ▲ 29.66% | $291.43M | $52.29M | |
| 155 |  GrassGRASS |
$0.430696 | ▼ 0.41% | ▲ 0.10% | ▲ 37.71% | $291.16M | $47.50M | |
| 156 |  Ethereum Name ServiceENS |
$6.86 | ▲ 0.35% | ▲ 0.73% | ▲ 28.95% | $289.39M | $30.78M | |
| 157 |  ConfluxCFX |
$0.055093 | ▲ 0.31% | ▲ 2.33% | ▲ 23.41% | $288.52M | $9.12M | |
| 158 |  Re Protocol reUSDREUSD |
$1.10 | ▼ 0.00% | ▲ 0.03% | ▲ 0.13% | $284.43M | $4.09M | |
| 159 |  The GraphGRT |
$0.02569852 | ▲ 0.19% | ▲ 9.43% | ▲ 48.82% | $280.58M | $19.76M | |
| 160 |  JitoJTO |
$0.527043 | ▲ 0.32% | ▲ 1.63% | ▲ 25.76% | $276.28M | $39.64M | |
| 161 |  Artificial InuAI |
$0.272001 | ▼ 4.12% | ▲ 11.15% | ▼ 4.37% | $269.55M | $31.71M | |
| 162 |  PlasmaXPL |
$0.095568 | ▲ 1.17% | ▼ 2.55% | ▲ 19.31% | $265.50M | $76.13M | |
| 163 |  Ribbita by VirtualsTIBBIR |
$0.261511 | ▲ 0.01% | ▲ 1.28% | ▲ 22.80% | $261.50M | $1.83M | |
| 164 |  Ape and PepeAPEPE |
$0.00000124 | ▲ 0.19% | ▲ 0.56% | ▲ 1.41% | $261.07M | $16.48M | |
| 165 |  Maple FinanceSYRUP |
$0.218622 | ▲ 0.06% | ▼ 5.27% | ▲ 9.95% | $255.22M | $8.42M | |
| 166 |  dogwifhatWIF |
$0.253257 | ▼ 0.24% | ▲ 3.12% | ▲ 42.37% | $253.05M | $191.45M | |
| 167 |  Kinesis SilverKAG |
$67.07 | ▲ 0.21% | ▲ 1.39% | ▲ 5.21% | $249.64M | $426,620.00 | |
| 168 |  STONKSTONK |
$0.297399 | ▼ 0.78% | ▼ 17.98% | ▲ 73.91% | $245.60M | $50.91M | |
| 169 |  Trust WalletTWT |
$0.58043 | ▲ 0.29% | ▼ 1.89% | ▲ 13.69% | $241.84M | $10.10M | |
| 170 |  AINFTNFT |
$0.00000024 | ▼ 1.18% | ▼ 0.70% | ▲ 1.14% | $236.99M | $7.79M | |
| 171 |  KOGEKOGE |
$69.49 | ▲ 0.10% | ▲ 0.30% | ▲ 0.59% | $234.88M | $86,338.00 | |
| 172 |  crvUSDCRVUSD |
$0.999838 | ▼ 0.00% | ▲ 0.14% | ▼ 0.03% | $233.05M | $14.41M | |
| 173 |  CompoundCOMP |
$23.28 | ▲ 0.96% | ▲ 2.68% | ▲ 24.33% | $232.70M | $19.70M | |
| 174 |  ZamaZAMA |
$0.094217 | ▲ 2.32% | ▲ 0.48% | ▲ 103.65% | $232.40M | $69.78M | |
| 175 |  Theta NetworkTHETA |
$0.231953 | ▲ 0.98% | ▲ 2.68% | ▲ 30.47% | $231.83M | $8.46M | |
| 176 |  AUSDAUSD |
$0.99984 | ▼ 0.00% | ▲ 0.01% | ▲ 0.05% | $230.80M | $11.09M | |
| 177 |  EigenCloud (prev. EigenLayer)EIGEN |
$0.24897 | ▲ 0.77% | ▲ 2.05% | ▲ 29.55% | $230.40M | $34.40M | |
| 178 |  IOTAIOTA |
$0.048985 | ▲ 0.51% | ▲ 1.12% | ▲ 27.91% | $228.29M | $6.78M | |
| 179 |  BUILDonB |
$0.227752 | ▼ 0.12% | ▲ 12.23% | ▲ 16.89% | $227.80M | $7.19M | |
| 180 |  JasmyCoinJASMY |
$0.00446929 | ▲ 0.12% | ▲ 1.95% | ▲ 22.91% | $220.95M | $19.03M | |
| 181 |  USXUSX |
$0.999669 | ▼ 0.01% | ▲ 0.02% | ▲ 0.05% | $218.08M | $1.95M | |
| 182 |  Legacy Frax DollarFRAX |
$0.992744 | ▲ 0.06% | ▲ 0.03% | ▲ 0.33% | $217.72M | $391,749.00 | |
| 183 |  edgeXEDGE |
$0.618755 | ▲ 0.01% | ▲ 2.88% | ▲ 3.70% | $216.46M | $3.51M | |
| 184 |  Akash NetworkAKT |
$0.713593 | ▲ 0.21% | ▲ 6.30% | ▲ 45.00% | $212.86M | $11.19M | |
| 185 |  KaiaKAIA |
$0.03309496 | ▲ 1.13% | ▲ 0.53% | ▲ 24.00% | $212.70M | $6.41M | |
| 186 |  THORChainRUNE |
$0.640867 | ▼ 0.07% | ▼ 0.26% | ▲ 31.83% | $210.63M | $42.64M | |
| 187 |  Spiko Amundi Overnight Swap FundSAFO |
$1.02 | ▲ 0.00% | ▲ 0.01% | ▲ 0.08% | $207.44M | $0 | |
| 188 |  FartcoinFARTCOIN |
$0.203662 | ▲ 3.05% | ▲ 3.95% | ▲ 49.43% | $203.70M | $62.28M | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $202.50M | $0 | |
| 190 |  Mina ProtocolMINA |
$0.155254 | ▼ 0.76% | ▲ 20.15% | ▲ 91.68% | $200.82M | $56.71M | |
| 191 |  Zebec NetworkZBCN |
$0.00200004 | ▼ 0.36% | ▼ 3.34% | ▲ 18.25% | $200.00M | $8.52M | |
| 192 |  Axie InfinityAXS |
$1.14 | ▲ 0.70% | ▲ 4.87% | ▲ 26.55% | $199.07M | $42.43M | |
| 193 |  Convex FinanceCVX |
$2.07 | ▲ 0.62% | ▼ 0.27% | ▲ 12.72% | $192.58M | $6.85M | |
| 194 |  EUR CoinVertibleEURCV |
$1.14 | ▼ 0.01% | ▼ 0.13% | ▼ 0.78% | $192.05M | $28.75M | |
| 195 |  BackpackBP |
$0.760376 | ▼ 1.18% | ▼ 15.44% | ▲ 60.65% | $190.14M | $9.59M | |
| 196 |  KaminoKMNO |
$0.03387325 | ▲ 0.16% | ▲ 0.21% | ▲ 36.36% | $189.39M | $11.47M | |
| 197 |  Non-Playable CoinNPC |
$0.02328308 | ▲ 0.68% | ▼ 5.53% | ▲ 17.93% | $187.39M | $4.44M | |
| 198 |  DoubleZero2Z |
$0.053702 | ▲ 0.70% | ▲ 2.98% | ▲ 18.16% | $186.32M | $4.46M | |
| 199 |  NEONEO |
$2.64 | ▲ 0.54% | ▲ 5.42% | ▲ 28.08% | $186.22M | $6.94M | |
| 200 |  SwissBorgBORG |
$0.188686 | ▼ 0.22% | ▲ 2.34% | ▲ 17.19% | $185.17M | $572,556.00 |
100 coins per page · Showing ranks 101–200 of 21,381