Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 2 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 |  EURCEURC |
$1.11 | ▲ 0.00% | ▼ 0.05% | ▼ 0.14% | $247.26M | $1.91M | |
| 102 |  OFFICIAL TRUMPTRUMP |
$1.18 | ▼ 0.03% | ▼ 4.94% | ▼ 25.48% | $236.87M | $21.26B | |
| 103 |  ImmutableIMX |
$0.119603 | ▼ 0.24% | ▼ 1.50% | ▼ 2.81% | $232.02M | $3.42M | |
| 104 |  DeriveDRV |
$0.31182 | ▼ 0.99% | ▼ 2.46% | ▼ 5.28% | $229.98M | $394,309.22 | |
| 105 |  Terra ClassicLUNC |
$0.000041 | ▼ 0.13% | ▼ 1.89% | ▼ 6.35% | $223.76M | $1.99M | |
| 106 |  DecredDCR |
$12.69 | ▼ 0.44% | ▲ 0.66% | ▼ 2.66% | $218.26M | $977,719.11 | |
| 107 |  ConfluxCFX |
$0.042474 | ▼ 0.38% | ▼ 3.16% | ▼ 8.05% | $218.22M | $2.06M | |
| 108 |  BonkBONK |
$0.000003 | ▼ 0.25% | ▼ 3.84% | ▼ 6.13% | $216.70M | $8.18M | |
| 109 |  THORChainRUNE |
$0.590127 | ▼ 1.20% | ▼ 1.31% | ▼ 11.12% | $207.31M | $4.93M | |
| 110 |  ArweaveAR |
$3.16 | ▼ 0.22% | ▼ 0.52% | ▼ 0.30% | $206.78M | $3.63M | |
| 111 |  APENFTNFT |
$0.0000002 | ▼ 0.21% | ▼ 10.00% | ▼ 12.19% | $203.57M | $12.19M | |
| 112 |  Floki InuFLOKI |
$0.000021 | ▼ 0.11% | ▼ 3.15% | ▼ 11.44% | $203.20M | $6.66M | |
| 113 |  The GraphGRT |
$0.019181 | ▼ 0.03% | ▼ 1.87% | ▼ 6.01% | $201.56M | $3.95M | |
| 114 |  BeamBEAM |
$0.004061 | ▼ 1.71% | ▼ 1.99% | ▼ 22.36% | $200.88M | $408,021.67 | |
| 115 |  KaiaKAIA |
$0.032207 | ▼ 0.10% | ▼ 3.78% | ▼ 3.74% | $197.26M | $1.89M | |
| 116 |  CompoundCOMP |
$20.21 | ▼ 0.24% | ▲ 0.03% | ▼ 0.60% | $191.31M | $9.28M | |
| 117 |  Basic Attention TokenBAT |
$0.122613 | ▲ 0.47% | ▼ 3.68% | ▼ 4.75% | $183.39M | $8.46M | |
| 118 |  BTSE TokenBTSE |
$1.12 | ▼ 0.38% | ▼ 1.07% | ▼ 0.43% | $181.80M | $231,839.56 | |
| 119 |  OptimismOP |
$0.101936 | ▼ 0.50% | ▼ 4.61% | ▼ 12.81% | $181.31M | $12.22M | |
| 120 |  Akash NetworkAKT |
$0.643486 | ▼ 0.19% | ▼ 0.55% | ▲ 3.48% | $179.04M | $3.32M | |
| 121 |  Ribbita by VirtualsTIBBIR |
$0.177172 | ▼ 0.18% | ▲ 0.54% | ▼ 17.01% | $177.17M | $749,695.83 | |
| 122 |  JasmyCoinJASMY |
$0.003647 | ▲ 0.35% | ▼ 1.22% | ▼ 4.79% | $176.57M | $4.29M | |
| 123 |  Zebec NetworkZBCN |
$0.00184 | ▼ 0.42% | ▼ 2.05% | ▼ 7.53% | $169.21M | $6.64M | |
| 124 |  Ethereum Name ServiceENS |
$4.57 | ▼ 0.30% | ▼ 2.00% | ▼ 7.54% | $168.98M | $5.35M | |
| 125 |  Maple FinanceSYRUP |
$0.140825 | ▼ 0.90% | ▼ 0.97% | ▼ 8.46% | $168.61M | $2.68M | |
| 126 |  Trust Wallet TokenTWT |
$0.404358 | ▲ 0.81% | ▲ 1.47% | ▼ 3.37% | $168.48M | $1.32M | |
| 127 |  OriginTrailTRAC |
$0.333269 | ▼ 0.34% | ▼ 3.96% | ▼ 3.39% | $166.63M | $1.15M | |
| 128 |  StarknetSTRK |
$0.040314 | ▼ 0.02% | ▼ 1.73% | ▼ 7.12% | $164.37M | $19.05M | |
| 129 |  dogwifhatWIF |
$0.160558 | ▼ 0.17% | ▼ 3.43% | ▼ 8.87% | $160.37M | $36.54M | |
| 130 |  GominingGOMINING |
$0.384369 | ▲ 0.26% | ▲ 0.31% | ▲ 2.15% | $156.49M | $6.27M | |
| 131 |  Convex FinanceCVX |
$1.82 | ▲ 0.60% | ▼ 2.20% | ▼ 8.37% | $149.48M | $3.50M | |
| 132 |  IOTAMIOTA |
$0.036291 | ▼ 0.18% | ▼ 5.06% | ▼ 9.38% | $146.77M | $2.01M | |
| 133 |  TelcoinTEL |
$0.001602 | ▼ 0.28% | ▲ 0.20% | ▲ 10.26% | $145.78M | $643,153.64 | |
| 134 |  Sonic (prev. FTM)S |
$0.038423 | ▲ 0.56% | ▼ 3.78% | ▼ 3.95% | $145.42M | $4.88M | |
| 135 |  Theta TokenTHETA |
$0.144562 | ▼ 0.36% | ▼ 4.08% | ▼ 10.05% | $144.56M | $1.76M | |
| 136 |  BlazeStake Staked SOLBSOL |
$153.41 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $142.46M | $149,396.10 | |
| 137 |  DecentralandMANA |
$0.071284 | ▼ 0.21% | ▼ 1.35% | ▼ 3.66% | $140.41M | $4.90M | |
| 138 |  MetaBeatBEAT |
$0.1041 | ▼ 0.19% | ▼ 2.35% | ▲ 4.31% | $139.83M | $166,172.08 | |
| 139 |  Axie InfinityAXS |
$0.828477 | ▼ 0.13% | ▼ 3.89% | ▼ 4.62% | $137.91M | $5.02M | |
| 140 |  MX TokenMX |
$1.47 | ▲ 0.53% | ▼ 7.34% | ▼ 7.35% | $137.16M | $9.19M | |
| 141 |  AKEDOAKE |
$0.005943 | ▲ 1.39% | ▲ 64.38% | ▼ 47.81% | $135.49M | $48.47M | |
| 142 |  NeoNEO |
$1.88 | ▼ 0.11% | ▼ 2.42% | ▼ 6.18% | $132.39M | $4.04M | |
| 143 |  AUSDAUSD |
$1.00 | ▼ 0.01% | ▼ 0.01% | ▲ 0.00% | $128.92M | $3.22M | |
| 144 |  JitoJTO |
$0.3365 | ▼ 0.15% | ▼ 2.80% | ▼ 11.04% | $127.93M | $7.23M | |
| 145 |  VaultaA |
$0.080304 | ▼ 0.16% | ▼ 0.72% | ▼ 2.01% | $127.87M | $2.23M | |
| 146 |  Game.comGTC |
$0.1674 | ▼ 1.41% | ▼ 13.93% | ▼ 23.63% | $127.47M | $149,608.98 | |
| 147 |  KinetiqKNTQ |
$0.468718 | ▼ 1.21% | ▲ 5.24% | ▼ 10.54% | $126.55M | $307,704.17 | |
| 148 |  Stargate FinanceSTG |
$0.13022 | ▼ 0.73% | ▼ 4.31% | ▲ 4.32% | $126.50M | $368,792.54 | |
| 149 |  AWEAWE |
$0.063258 | ▼ 0.58% | ▲ 1.70% | ▼ 10.86% | $122.87M | $708,116.23 | |
| 150 |  OnyxcoinXCN |
$0.003486 | ▲ 0.20% | ▼ 0.46% | ▼ 8.84% | $122.21M | $2.38M | |
| 151 |  GrassGRASS |
$0.499869 | ▼ 0.14% | ▲ 2.78% | ▼ 14.31% | $121.92M | $8.43M | |
| 152 |  ShuffleSHFL |
$0.368007 | ▼ 0.20% | ▼ 0.28% | ▼ 19.01% | $121.82M | $520,231.41 | |
| 153 |  BUILDonB |
$0.118585 | ▼ 0.55% | ▼ 0.61% | ▼ 6.58% | $118.59M | $1.89M | |
| 154 |  eCashXEC |
$0.000006 | ▼ 0.03% | ▼ 0.84% | ▼ 7.80% | $117.37M | $2.31M | |
| 155 |  FartcoinFARTCOIN |
$0.115995 | ▲ 0.09% | ▼ 2.64% | ▼ 3.89% | $116.00M | $5.09M | |
| 156 |  crvUSDCRVUSD |
$0.998505 | ▲ 0.01% | ▼ 0.01% | ▼ 0.09% | $114.64M | $2.87M | |
| 157 |  Non-Playable CoinNPC |
$0.015152 | ▲ 0.44% | ▼ 2.71% | ▼ 1.74% | $113.93M | $761,609.58 | |
| 158 |  ChilizCHZ |
$0.01134 | ▼ 0.20% | ▼ 2.51% | ▼ 8.76% | $113.38M | $5.14M | |
| 159 |  1inch1INCH |
$0.079727 | ▲ 0.09% | ▲ 0.89% | ▲ 0.27% | $111.43M | $6.05M | |
| 160 |  The SandboxSAND |
$0.042616 | ▲ 0.34% | ▼ 2.66% | ▼ 8.76% | $109.66M | $7.16M | |
| 161 |  Humanity ProtocolH |
$0.052738 | ▲ 0.37% | ▲ 1.46% | ▼ 5.44% | $108.73M | $969,810.14 | |
| 162 |  SafePalSFP |
$0.213219 | ▲ 0.36% | ▼ 1.84% | ▼ 4.56% | $106.61M | $415,084.92 | |
| 163 |  GolemGLM |
$0.10543 | ▲ 0.02% | ▼ 2.28% | ▼ 7.10% | $105.43M | $377,652.18 | |
| 164 |  AIOZ NetworkAIOZ |
$0.087338 | ▼ 0.31% | ▼ 1.16% | ▼ 4.57% | $105.22M | $1.27M | |
| 165 |  YZY MONEYYZY |
$0.3478 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $104.34M | $1.20M | |
| 166 |  BedrockBR |
$0.452788 | ▲ 0.14% | ▼ 1.91% | ▼ 6.74% | $104.14M | $2.42M | |
| 167 |  AileyALE |
$0.264884 | ▲ 0.00% | ▲ 0.04% | ▼ 0.01% | $104.08M | $112,616.44 | |
| 168 |  SuperVerseSUPER |
$0.164683 | ▼ 0.15% | ▼ 3.16% | ▲ 1.07% | $103.49M | $1.95M | |
| 169 |  Kamino FinanceKMNO |
$0.033864 | ▲ 0.20% | ▼ 0.52% | ▲ 4.73% | $96.00M | $1.95M | |
| 170 |  Reserve RightsRSR |
$0.001553 | ▲ 0.50% | ▲ 1.01% | ▲ 11.27% | $93.15M | $5.71M | |
| 171 |  HEXHEX |
$0.000528 | ▲ 0.04% | ▲ 1.52% | ▼ 10.54% | $91.57M | $418,030.72 | |
| 172 |  Dola USD StablecoinDOLA |
$0.992276 | ▼ 0.29% | ▼ 0.29% | ▲ 0.11% | $90.04M | $149,944.65 | |
| 173 |  HorizenZEN |
$5.07 | ▲ 0.06% | ▼ 2.74% | ▼ 4.68% | $87.91M | $3.24M | |
| 174 |  PrometeusPROM |
$5.29 | ▼ 0.69% | ▼ 2.54% | ▼ 9.96% | $87.06M | $1.02M | |
| 175 |  Ozone ChainOZO |
$0.13087 | ▲ 0.02% | ▲ 0.02% | ▲ 0.25% | $86.98M | $213,274.15 | |
| 176 |  SoSoValueSOSO |
$0.311367 | ▼ 0.06% | ▼ 0.29% | ▼ 1.04% | $85.55M | $1.58M | |
| 177 |  GMXGMX |
$7.96 | ▼ 0.63% | ▼ 4.74% | ▼ 0.29% | $81.94M | $1.96M | |
| 178 |  ORCAORCA |
$1.36 | ▼ 0.53% | ▼ 1.98% | ▼ 11.63% | $81.41M | $5.06M | |
| 179 |  Dog (Bitcoin)DOG |
$0.000806 | ▼ 1.04% | ▼ 1.40% | ▼ 2.46% | $80.61M | $134,481.80 | |
| 180 |  APEcoinAPE |
$0.106666 | ▲ 0.03% | ▼ 3.28% | ▼ 6.09% | $80.28M | $4.79M | |
| 181 |  Streamr XDATAXDATA |
$0.1145 | ▼ 0.17% | ▼ 2.97% | ▼ 12.66% | $79.82M | $33,203.51 | |
| 182 |  GEODNETGEOD |
$0.247588 | ▲ 0.67% | ▲ 9.32% | ▲ 1.71% | $78.53M | $870,440.59 | |
| 183 |  0xZRX |
$0.092337 | ▼ 0.10% | ▼ 0.52% | ▼ 4.37% | $78.34M | $2.91M | |
| 184 |  Law BlocksLBT |
$0.317899 | ▼ 0.03% | ▼ 0.02% | ▲ 0.05% | $77.88M | $705,632.94 | |
| 185 |  Streamr DATAcoinDATA |
$0.11459 | ▲ 0.15% | ▼ 2.83% | ▼ 12.64% | $77.60M | $853,246.36 | |
| 186 |  QtumQTUM |
$0.722106 | ▼ 0.22% | ▼ 1.69% | ▼ 7.85% | $76.41M | $11.61M | |
| 187 |  zkSyncZK |
$0.009315 | ▼ 0.12% | ▼ 3.14% | ▼ 9.79% | $75.19M | $2.41M | |
| 188 |  FTX TokenFTT |
$0.227993 | ▼ 0.58% | ▼ 0.66% | ▼ 4.89% | $74.99M | $633,420.89 | |
| 189 |  dYdXDYDX |
$0.095165 | ▲ 0.32% | ▼ 3.62% | ▼ 10.36% | $74.49M | $2.11M | |
| 190 |  KavaKAVA |
$0.06841 | ▲ 0.12% | ▲ 0.17% | ▼ 1.77% | $74.08M | $1.21M | |
| 191 |  DoubleZero2Z |
$0.021145 | ▼ 0.13% | ▼ 3.46% | ▼ 20.24% | $73.40M | $1.30M | |
| 192 |  DeXeDEXE |
$1.28 | ▲ 0.13% | ▼ 2.61% | ▼ 13.54% | $73.19M | $3.03M | |
| 193 |  USD Coin Ethereum BridgedUSDC.E |
$1.00 | ▲ 0.49% | ▲ 0.02% | ▲ 0.60% | $72.66M | $403,721.42 | |
| 194 |  NumeraireNMR |
$9.45 | ▲ 0.00% | ▲ 0.40% | ▲ 0.06% | $71.87M | $2.57M | |
| 195 |  GalaGALA |
$0.00156 | ▲ 0.14% | ▼ 3.66% | ▼ 8.74% | $71.84M | $5.57M | |
| 196 |  Cheems (cheems.pet)CHEEMS |
$0.00000038 | ▲ 0.34% | ▼ 1.28% | ▼ 9.02% | $71.55M | $141,675.82 | |
| 197 |  GasGAS |
$1.10 | ▼ 0.22% | ▼ 2.26% | ▼ 7.69% | $71.18M | $480,812.88 | |
| 198 |  yearn.financeYFI |
$2,013.10 | ▼ 0.53% | ▲ 0.51% | ▲ 6.94% | $68.25M | $1.26M | |
| 199 |  OrdinalsORDI |
$3.23 | ▼ 0.05% | ▼ 3.35% | ▼ 6.86% | $67.83M | $2.46M | |
| 200 |  Mina ProtocolMINA |
$0.053293 | ▲ 0.19% | ▼ 5.37% | ▼ 8.79% | $66.80M | $2.53M |
100 coins per page · Showing ranks 101–200 of 14,993