Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,381 cryptocurrencies · Page 4 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 |  UnityWallet TokenUNT |
$0.147483 | ▼ 0.42% | ▲ 6.92% | ▲ 33.51% | $96.95M | $7,727.50 | |
| 302 |  MAG7.ssiMAG7.SSI |
$0.577159 | ▼ 0.04% | ▼ 0.35% | ▲ 14.73% | $96.78M | $527,160.00 | |
| 303 |  KinetiqKNTQ |
$0.342918 | ▲ 0.89% | ▲ 12.14% | ▲ 74.70% | $96.21M | $2.01M | |
| 304 |  Apollo Diversified Credit Securitize FundACRED |
$1,111.79 | ▼ 0.03% | ▲ 0.09% | ▲ 0.18% | $95.58M | $0 | |
| 305 |  USDaUSDA |
$0.967102 | ▲ 0.00% | ▲ 0.00% | ▼ 1.86% | $94.54M | $10.67 | |
| 306 |  GasGAS |
$1.45 | ▲ 0.84% | ▲ 3.71% | ▲ 18.57% | $94.41M | $2.54M | |
| 307 |  ArkhamARKM |
$0.132109 | ▲ 0.62% | ▲ 3.86% | ▲ 36.28% | $94.16M | $14.81M | |
| 308 |  USD.AICHIP |
$0.04657845 | ▲ 0.90% | ▲ 0.20% | ▲ 26.54% | $93.21M | $18.37M | |
| 309 |  OrcaORCA |
$1.53 | ▼ 0.01% | ▲ 1.16% | ▲ 16.36% | $92.82M | $10.61M | |
| 310 |  UnifAI NetworkUAI |
$0.388198 | ▲ 0.42% | ▼ 2.51% | ▲ 2.48% | $92.78M | $15.00M | |
| 311 |  Rootstock Infrastructure FrameworkRIF |
$0.091982 | ▲ 0.54% | ▲ 4.55% | ▲ 11.99% | $91.98M | $8.43M | |
| 312 |  Anonymous CatZCAT |
$0.094621 | ▲ 0.24% | ▼ 4.53% | ▼ 7.98% | $91.65M | $7.57M | |
| 313 |  Baby ClawBABYCLAW |
$0.091376 | ▲ 0.00% | ▲ 0.00% | ▲ 56,177.83% | $91.38M | $5.43 | |
| 314 |  WalrusWAL |
$0.03560885 | ▲ 0.78% | ▲ 3.82% | ▲ 32.62% | $91.29M | $7.76M | |
| 315 |  TAGGERTAG |
$0.00083488 | ▲ 1.09% | ▲ 1.92% | ▲ 19.80% | $90.88M | $856,140.00 | |
| 316 |  PromPROM |
$4.96 | ▼ 0.44% | ▼ 1.36% | ▼ 11.19% | $90.49M | $15.42M | |
| 317 |  CoW ProtocolCOW |
$0.156421 | ▼ 0.12% | ▼ 1.10% | ▲ 20.62% | $89.87M | $3.41M | |
| 318 |  Cap USDCUSD |
$0.999895 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $89.43M | $0 | |
| 319 |  o1.exchangeO |
$0.557796 | ▲ 1.03% | ▲ 2.45% | ▲ 5.81% | $89.30M | $3.65M | |
| 320 |  ZetaChainZETA |
$0.055538 | ▼ 0.07% | ▼ 0.74% | ▲ 66.06% | $89.16M | $68.80M | |
| 321 |  KusamaKSM |
$4.72 | ▲ 0.69% | ▲ 1.65% | ▲ 28.34% | $88.96M | $4.24M | |
| 322 |  peaqPEAQ |
$0.03506669 | ▲ 3.19% | ▼ 6.05% | ▲ 51.83% | $88.88M | $4.00M | |
| 323 |  KAITOKAITO |
$0.366471 | ▲ 0.39% | ▲ 5.50% | ▲ 27.80% | $88.44M | $26.91M | |
| 324 |  PurrPURR |
$0.148505 | ▲ 2.25% | ▲ 18.55% | ▲ 42.94% | $88.44M | $4.29M | |
| 325 |  Goldfish GoldGGBR |
$4.34 | ▼ 0.67% | ▼ 0.37% | ▲ 7.44% | $87.99M | $92,266.00 | |
| 326 |  GMXGMX |
$8.40 | ▲ 0.75% | ▲ 3.89% | ▲ 19.83% | $87.85M | $4.59M | |
| 327 |  SafeSAFE |
$0.112576 | ▲ 0.86% | ▲ 5.00% | ▲ 24.84% | $87.26M | $2.76M | |
| 328 |  LivepeerLPT |
$1.74 | ▲ 0.24% | ▲ 1.16% | ▲ 31.87% | $86.56M | $11.86M | |
| 329 |  NockchainNOCK |
$0.03606108 | ▼ 1.67% | ▼ 11.46% | ▲ 5.44% | $86.45M | $2.25M | |
| 330 |  YZYYZY |
$0.288232 | ▼ 0.00% | ▲ 0.01% | ▼ 1.95% | $86.17M | $7,551.74 | |
| 331 |  f(x) Protocol fxUSDFXUSD |
$0.99986 | ▼ 0.00% | ▼ 0.04% | ▲ 0.01% | $85.83M | $1.96M | |
| 332 |  Marscat TokenMCAT |
$0.908163 | ▲ 12.51% | ▲ 26.13% | ▲ 0.00% | $85.61M | $9.02M | |
| 333 |  DigiByteDGB |
$0.00462456 | ▼ 0.38% | ▲ 4.93% | ▲ 28.64% | $85.14M | $2.28M | |
| 334 |  yearn.financeYFI |
$2,354.23 | ▲ 0.27% | ▲ 1.93% | ▲ 16.18% | $84.92M | $5.16M | |
| 335 |  Pleasing GoldPGOLD |
$4,345.59 | ▲ 0.00% | ▲ 0.00% | ▲ 0.15% | $84.76M | $4.95 | |
| 336 |  EXODEXOD |
$8.11 | ▲ 0.00% | ▲ 21.16% | ▲ 28.96% | $84.73M | $0 | |
| 337 |  Lista USDLISUSD |
$0.997001 | ▼ 0.00% | ▼ 0.06% | ▼ 0.14% | $83.90M | $17,445.62 | |
| 338 |  VeloVELO |
$0.00475571 | ▲ 0.19% | ▼ 5.49% | ▲ 20.23% | $83.53M | $4.34M | |
| 339 |  ADIADI |
$8.80 | ▼ 0.10% | ▲ 0.23% | ▲ 0.32% | $83.04M | $4.07M | |
| 340 |  RedStoneRED |
$0.159088 | ▲ 1.10% | ▲ 4.86% | ▲ 23.22% | $82.81M | $3.30M | |
| 341 |  GAL (migrated to Gravity - G)GAL |
$0.64659 | ▲ 0.40% | ▼ 0.72% | ▲ 108.79% | $82.57M | $26.36 | |
| 342 |  Banana For ScaleBANANAS31 |
$0.00824466 | ▲ 0.19% | ▲ 4.68% | ▲ 14.54% | $82.45M | $5.79M | |
| 343 |  Circle xStockCRCLX |
$93.99 | ▼ 0.06% | ▼ 0.48% | ▲ 10.82% | $81.89M | $23.49M | |
| 344 |  WrappedM by M0WM |
$1.00 | ▼ 0.00% | ▲ 0.03% | ▲ 0.05% | $81.67M | $32,187.00 | |
| 345 |  Theta FuelTFUEL |
$0.0109015 | ▲ 0.48% | ▲ 1.53% | ▲ 19.07% | $81.49M | $898,511.00 | |
| 346 |  FUNTokenFUN |
$0.00737146 | ▼ 0.01% | ▲ 7.33% | ▲ 6.20% | $81.08M | $381,275.00 | |
| 347 |  3Jane USD3USD3 |
$1.19 | ▲ 0.09% | ▲ 0.05% | ▲ 0.10% | $80.70M | $626,134.00 | |
| 348 |  ONEchainONE |
$0.154095 | ▲ 1.55% | ▲ 2.72% | ▲ 22.48% | $79.77M | $3.37M | |
| 349 |  WormholeW |
$0.01223581 | ▲ 1.91% | ▲ 3.53% | ▲ 35.56% | $79.72M | $8.79M | |
| 350 |  Data NetworkDATA |
$0.220839 | ▲ 0.41% | ▲ 8.67% | ▲ 20.37% | $79.55M | $31.94M | |
| 351 |  HoloHOT |
$0.00044519 | ▲ 0.67% | ▲ 6.57% | ▲ 23.08% | $78.98M | $15.15M | |
| 352 |  BerachainBERA |
$0.235121 | ▲ 0.51% | ▲ 3.09% | ▲ 30.11% | $78.65M | $15.72M | |
| 353 |  AI Rig ComplexARC |
$0.078633 | ▼ 2.01% | ▲ 1.16% | ▼ 0.02% | $78.65M | $5.27M | |
| 354 |  MubarakMUBARAK |
$0.078379 | ▲ 1.58% | ▲ 79.36% | ▲ 168.12% | $78.43M | $253.78M | |
| 355 |  PharosPROS |
$0.578254 | ▲ 0.16% | ▲ 1.39% | ▲ 17.68% | $78.38M | $1.75M | |
| 356 |  f(x) USD SavingFXSAVE |
$1.12 | ▼ 0.00% | ▼ 0.02% | ▲ 0.22% | $78.00M | $754.82 | |
| 357 |  Baby Doge CoinBABYDOGE |
$0 | ▲ 0.25% | ▲ 1.83% | ▲ 18.10% | $77.76M | $3.88M | |
| 358 |  USDAUSDA |
$0.889811 | ▲ 0.03% | ▼ 0.55% | ▼ 2.68% | $77.36M | $43,020.00 | |
| 359 |  NexpaceNXPC |
$0.250177 | ▲ 0.15% | ▲ 7.38% | ▲ 20.15% | $76.97M | $13.91M | |
| 360 |  DiemDIEM |
$2,086.62 | ▲ 1.02% | ▼ 1.05% | ▲ 22.29% | $76.91M | $933,363.00 | |
| 361 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $76.72M | $0 | |
| 362 |  KavaKAVA |
$0.070406 | ▲ 0.26% | ▼ 0.59% | ▲ 7.10% | $76.22M | $9.64M | |
| 363 |  TurboTURBO |
$0.00110378 | ▲ 1.14% | ▲ 5.41% | ▲ 28.39% | $76.14M | $10.10M | |
| 364 |  BOOK OF MEMEBOME |
$0.00110423 | ▲ 0.71% | ▲ 4.43% | ▲ 30.73% | $76.13M | $23.81M | |
| 365 |  ZilliqaZIL |
$0.00388658 | ▲ 0.15% | ▲ 7.29% | ▲ 42.96% | $75.96M | $6.81M | |
| 366 |  SushiSUSHI |
$0.264927 | ▲ 2.71% | ▲ 4.06% | ▲ 30.22% | $75.94M | $10.19M | |
| 367 |  Cygnus Finance Global USDCGUSD |
$0.993728 | ▼ 0.00% | ▼ 0.04% | ▼ 0.01% | $75.72M | $282.72 | |
| 368 |  Tradable North America PoS Lender SSTNPC0000019 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $75.57M | $0 | |
| 369 |  AlloraALLO |
$0.301062 | ▲ 2.67% | ▲ 13.57% | ▲ 41.29% | $75.27M | $9.60M | |
| 370 |  RERE |
$0.47112 | ▲ 2.43% | ▲ 0.81% | ▲ 15.62% | $75.19M | $7.89M | |
| 371 |  Tradable NA Neobank SSTLPC0000023 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $75.00M | $0 | |
| 372 |  Felix feUSDFEUSD |
$0.999644 | ▼ 0.01% | ▲ 0.02% | ▲ 0.08% | $74.98M | $1,531.48 | |
| 373 |  USDsuiUSDSUI |
$1.00 | ▼ 0.01% | ▲ 0.27% | ▲ 0.18% | $74.83M | $4.63M | |
| 374 |  Bending Spoons xStockBSPX |
$35.99 | ▲ 0.00% | ▼ 6.16% | ▼ 11.29% | $74.69M | $19,768.35 | |
| 375 |  Saturn DollarUSDAT |
$0.999958 | ▼ 0.00% | ▲ 0.01% | ▲ 0.10% | $74.21M | $1.52M | |
| 376 |  Midas mTBILLMTBILL |
$1.07 | ▲ 0.00% | ▲ 0.01% | ▲ 0.06% | $74.02M | $0 | |
| 377 |  LiskLSK |
$0.315699 | ▲ 0.51% | ▼ 12.77% | ▼ 15.63% | $73.62M | $26.29M | |
| 378 |  XPR NetworkXPR |
$0.00256779 | ▼ 0.04% | ▲ 0.76% | ▲ 2.26% | $73.54M | $1.55M | |
| 379 |  SparkSPK |
$0.02207194 | ▲ 0.62% | ▲ 3.54% | ▲ 22.35% | $73.46M | $8.94M | |
| 380 |  GoPlus SecurityGPS |
$0.01237408 | ▲ 0.27% | ▲ 10.46% | ▲ 17.77% | $73.42M | $6.25M | |
| 381 |  SpaceX (bStocks Tokenized Stock)SPCXB |
$154.22 | ▼ 0.07% | ▲ 0.96% | ▲ 7.87% | $73.18M | $22.55M | |
| 382 |  DOLADOLA |
$0.997193 | ▲ 0.10% | ▼ 0.02% | ▲ 0.05% | $73.18M | $327,099.00 | |
| 383 |  CapCAP |
$0.04674602 | ▲ 0.66% | ▲ 2.02% | ▼ 19.41% | $72.90M | $8.47M | |
| 384 |  Tesla xStockTSLAX |
$379.10 | ▲ 0.05% | ▲ 0.96% | ▲ 6.45% | $72.52M | $5.97M | |
| 385 |  The Black BullANSEM |
$0.174123 | ▼ 0.16% | ▲ 7.85% | ▲ 49.07% | $72.18M | $8.25M | |
| 386 |  APESAPES |
$0.080147 | ▲ 0.00% | ▲ 0.00% | ▲ 3.75% | $72.13M | $1.13 | |
| 387 |  VeThorVTHO |
$0.00069958 | ▲ 0.47% | ▲ 0.85% | ▼ 9.56% | $72.03M | $7.23M | |
| 388 |  Matrixdock GoldXAUM |
$4,348.17 | ▲ 0.07% | ▲ 0.10% | ▲ 1.42% | $71.71M | $578,189.00 | |
| 389 |  LineaLINEA |
$0.00289446 | ▲ 0.60% | ▲ 1.45% | ▲ 17.75% | $70.99M | $9.56M | |
| 390 |  ZIGChainZIG |
$0.050249 | ▼ 0.09% | ▼ 0.69% | ▲ 25.18% | $70.80M | $5.95M | |
| 391 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON |
$783.34 | ▲ 0.14% | ▼ 0.12% | ▲ 2.18% | $70.73M | $12,361.87 | |
| 392 |  AuroraAURORA |
$0.095513 | ▼ 3.29% | ▲ 65.51% | ▲ 528.68% | $70.63M | $42.92M | |
| 393 |  Prize ProtocolPRIZE |
$0.00131297 | ▲ 0.28% | ▼ 0.28% | ▲ 22.81% | $70.01M | $7,896.06 | |
| 394 |  DeXeDEXE |
$1.98 | ▲ 0.31% | ▲ 1.86% | ▲ 11.54% | $69.74M | $8.69M | |
| 395 |  ComedianBAN |
$0.069108 | ▼ 0.53% | ▲ 1.96% | ▲ 2.92% | $69.24M | $5.41M | |
| 396 |  TempleDAOTEMPLE |
$2.90 | ▼ 0.00% | ▼ 0.01% | ▲ 10.63% | $68.88M | $3.02 | |
| 397 |  NumeraireNMR |
$9.78 | ▲ 0.78% | ▲ 3.43% | ▲ 13.87% | $68.70M | $6.34M | |
| 398 |  Crown BRLVBRLV |
$0.185151 | ▼ 0.00% | ▲ 0.00% | ▼ 4.51% | $68.69M | $9,297.00 | |
| 399 |  Tori trUSDTRUSD |
$1.00 | ▼ 0.00% | ▲ 0.06% | ▲ 0.03% | $68.55M | $9.43M | |
| 400 |  SOONSOON |
$0.200764 | ▲ 0.59% | ▲ 3.02% | ▲ 13.98% | $68.21M | $5.24M |
100 coins per page · Showing ranks 301–400 of 21,381