Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 4 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 |  NotcoinNOT |
$0.000328 | ▲ 0.32% | ▼ 2.17% | ▼ 10.76% | $32.62M | $1.20M | |
| 302 |  RoninRON |
$0.046844 | ▼ 1.04% | ▼ 2.23% | ▼ 7.35% | $32.47M | $636,214.87 | |
| 303 |  aelfELF |
$0.0407 | ▲ 0.00% | ▼ 13.11% | ▼ 40.14% | $32.30M | $998,565.06 | |
| 304 |  Moo Deng (moodengsol.com)MOODENG |
$0.032302 | ▲ 0.15% | ▼ 4.23% | ▼ 9.87% | $31.98M | $2.67M | |
| 305 |  BancorBNT |
$0.275555 | ▼ 0.11% | ▼ 1.16% | ▼ 4.18% | $31.74M | $468,042.43 | |
| 306 |  cat in a dogs worldMEW |
$0.000357 | ▲ 0.00% | ▼ 3.09% | ▼ 15.70% | $31.71M | $12.03M | |
| 307 |  NEXPACENXPC |
$0.152981 | ▲ 0.66% | ▲ 1.97% | ▼ 11.23% | $31.59M | $1.31M | |
| 308 |  HarmonyONE |
$0.002144 | ▲ 3.13% | ▲ 41.93% | ▲ 83.45% | $31.56M | $145.88M | |
| 309 |  0G0G |
$0.147498 | ▲ 0.14% | ▼ 1.62% | ▼ 14.03% | $31.45M | $3.65M | |
| 310 |  BifrostBFC |
$0.022533 | ▲ 0.31% | ▲ 5.35% | ▼ 4.99% | $31.35M | $1.54M | |
| 311 |  GravityG |
$0.003072 | ▲ 0.34% | ▼ 2.12% | ▼ 6.44% | $31.07M | $1.56M | |
| 312 |  Status Network TokenSNT |
$0.006421 | ▼ 0.10% | ▲ 0.21% | ▼ 5.49% | $30.79M | $995,739.53 | |
| 313 |  Power LedgerPOWR |
$0.054175 | ▲ 0.12% | ▼ 0.47% | ▼ 2.50% | $30.78M | $783,532.73 | |
| 314 |  SSV NetworkSSV |
$2.24 | ▲ 0.14% | ▼ 0.98% | ▼ 1.64% | $30.70M | $1.39M | |
| 315 |  ConstitutionDAOPEOPLE |
$0.006035 | ▼ 0.16% | ▼ 3.13% | ▼ 13.45% | $30.54M | $1.60M | |
| 316 |  Band ProtocolBAND |
$0.18357 | ▼ 0.03% | ▲ 0.19% | ▼ 7.30% | $30.47M | $716,798.64 | |
| 317 |  Rocket PoolRPL |
$1.38 | ▲ 0.16% | ▼ 2.00% | ▼ 5.69% | $30.06M | $7.28M | |
| 318 |  SKYAISKYAI |
$0.02973 | ▼ 0.07% | ▼ 0.16% | ▼ 5.74% | $29.73M | $3.34M | |
| 319 |  ArkARK |
$0.154076 | ▲ 0.00% | ▼ 3.92% | ▼ 7.38% | $29.50M | $507,653.07 | |
| 320 |  PropyPRO |
$0.292931 | ▼ 0.56% | ▼ 1.15% | ▼ 2.95% | $29.29M | $243,631.93 | |
| 321 |  Phala NetworkPHA |
$0.035708 | ▲ 0.14% | ▼ 5.19% | ▼ 11.76% | $28.97M | $4.00M | |
| 322 |  UMAUMA |
$0.320511 | ▲ 0.18% | ▼ 4.00% | ▼ 4.99% | $28.88M | $731,204.11 | |
| 323 |  Giggle FundGIGGLE |
$28.87 | ▲ 0.28% | ▼ 2.68% | ▲ 0.36% | $28.87M | $995,623.40 | |
| 324 |  Merlin ChainMERL |
$0.029454 | ▲ 1.30% | ▼ 0.03% | ▲ 2.10% | $28.83M | $1.23M | |
| 325 |  IoTeXIOTX |
$0.003046 | ▼ 0.08% | ▼ 2.89% | ▼ 15.09% | $28.75M | $408,998.02 | |
| 326 |  Across ProtocolACX |
$0.047034 | ▼ 1.84% | ▲ 3.74% | ▲ 3.78% | $28.74M | $413,129.70 | |
| 327 |  RIF TokenRIF |
$0.059511 | ▼ 0.15% | ▼ 3.45% | ▼ 8.89% | $28.45M | $6.82M | |
| 328 |  Huma FinanceHUMA |
$0.012665 | ▲ 1.36% | ▼ 3.90% | ▼ 54.82% | $28.41M | $10.36M | |
| 329 |  OsmosisOSMO |
$0.037972 | ▼ 0.04% | ▼ 5.65% | ▼ 25.80% | $28.29M | $3.46M | |
| 330 |  Ontology GasONG |
$0.06628 | ▼ 0.08% | ▼ 2.59% | ▼ 8.66% | $28.17M | $517,760.67 | |
| 331 |  Alchemist AIALCH |
$0.032869 | ▲ 0.92% | ▼ 1.93% | ▼ 12.98% | $27.94M | $706,842.29 | |
| 332 |  Wiki CatWKC |
$0.00000005 | ▼ 2.60% | ▼ 1.74% | ▼ 11.68% | $27.93M | $109,054.96 | |
| 333 |  Open CampusEDU |
$0.047575 | ▲ 0.40% | ▼ 3.64% | ▼ 13.49% | $27.72M | $993,115.14 | |
| 334 |  Casper NetworkCSPR |
$0.002062 | ▼ 0.65% | ▼ 4.46% | ▼ 2.22% | $27.71M | $2.84M | |
| 335 |  Moca NetworkMOCA |
$0.007628 | ▼ 0.21% | ▼ 1.49% | ▼ 8.14% | $27.65M | $1.04M | |
| 336 |  DEAPCOINDEP |
$0.001001 | ▼ 0.23% | ▼ 0.54% | ▼ 1.36% | $27.55M | $80,597.95 | |
| 337 |  Uquid CoinUQC |
$2.75 | ▲ 0.00% | ▼ 0.07% | ▼ 0.30% | $27.50M | $42,017.90 | |
| 338 |  Not in Employment, Education, or TrainingNEET |
$0.027296 | ▼ 1.11% | ▼ 1.24% | ▲ 8.92% | $27.29M | $432,160.72 | |
| 339 |  SparkSPK |
$0.015992 | ▼ 0.02% | ▼ 3.48% | ▼ 20.65% | $27.26M | $2.60M | |
| 340 |  IlluviumILV |
$2.85 | ▲ 0.50% | ▼ 3.27% | ▼ 4.27% | $27.06M | $1.11M | |
| 341 |  XT.com TokenXT |
$4.47 | ▼ 0.10% | ▼ 0.47% | ▼ 2.70% | $27.03M | $3.74M | |
| 342 |  SynapseSYN |
$0.145372 | ▲ 0.16% | ▼ 0.42% | ▼ 4.92% | $26.93M | $2.78M | |
| 343 |  SomniaSOMI |
$0.167801 | ▲ 0.34% | ▼ 1.81% | ▼ 14.90% | $26.88M | $926,222.80 | |
| 344 |  MagicMAGIC |
$0.085112 | ▲ 0.16% | ▼ 6.41% | ▲ 4.00% | $26.83M | $6.34M | |
| 345 |  HashKey Platform TokenHSK |
$0.085105 | ▼ 0.15% | ▼ 0.94% | ▼ 3.34% | $26.49M | $218,757.09 | |
| 346 |  sirenSIREN |
$0.036205 | ▲ 0.54% | ▲ 3.74% | ▲ 1.90% | $26.46M | $1.73M | |
| 347 |  WavesWAVES |
$0.220424 | ▼ 0.90% | ▼ 2.67% | ▼ 3.08% | $26.20M | $1.88M | |
| 348 |  Stronghold TokenSHX |
$0.004473 | ▼ 0.33% | ▼ 3.50% | ▼ 6.95% | $25.92M | $248,765.32 | |
| 349 |  NockchainNOCK |
$0.013383 | ▼ 2.41% | ▲ 2.22% | ▼ 12.14% | $25.68M | $400,368.11 | |
| 350 |  Wrapped TAOWTAO |
$221.99 | ▼ 0.47% | ▼ 0.98% | ▼ 5.60% | $25.68M | $30,275.83 | |
| 351 |  ConnexCONX |
$21.92 | ▼ 0.15% | ▲ 11.47% | ▲ 206.18% | $25.38M | $15,292.92 | |
| 352 |  Neiro (First Neiro On Ethereum)NEIRO |
$0.00006 | ▲ 0.31% | ▼ 3.24% | ▼ 6.26% | $25.25M | $77,591.51 | |
| 353 |  ArcblockABT |
$0.256108 | ▼ 0.75% | ▼ 1.74% | ▼ 6.60% | $25.24M | $18,043.28 | |
| 354 |  deBridgeDBR |
$0.013021 | ▼ 0.68% | ▼ 0.11% | ▼ 3.66% | $25.06M | $1.09M | |
| 355 |  LombardBARD |
$0.111219 | ▲ 0.00% | ▼ 0.46% | ▲ 0.08% | $25.02M | $842,305.71 | |
| 356 |  STEEMSTEEM |
$0.047442 | ▼ 0.34% | ▼ 2.05% | ▼ 2.69% | $25.01M | $2.44M | |
| 357 |  SwftCoinSWFTC |
$0.002498 | ▼ 0.34% | ▲ 1.35% | ▼ 2.02% | $24.98M | $205,770.81 | |
| 358 |  Pundi X (New)PUNDIX |
$0.094292 | ▼ 0.20% | ▼ 0.46% | ▼ 10.13% | $24.36M | $705,497.02 | |
| 359 |  io.netIO |
$0.118944 | ▼ 0.08% | ▼ 2.26% | ▼ 12.78% | $24.31M | $2.77M | |
| 360 |  Manta NetworkMANTA |
$0.053964 | ▲ 0.26% | ▼ 1.57% | ▼ 10.11% | $24.27M | $1.10M | |
| 361 |  OrbsORBS |
$0.00608 | ▼ 0.41% | ▲ 0.61% | ▼ 3.24% | $24.26M | $575,526.61 | |
| 362 |  ZerebroZEREBRO |
$0.024013 | ▲ 0.37% | ▼ 2.56% | ▼ 5.14% | $24.01M | $3.92M | |
| 363 |  BORABORA |
$0.021813 | ▼ 0.06% | ▼ 1.53% | ▼ 6.69% | $23.99M | $75,591.70 | |
| 364 |  MVLMVL |
$0.00088 | ▲ 0.84% | ▼ 2.00% | ▼ 7.55% | $23.94M | $16,329.20 | |
| 365 |  SPDR S&P 500 Tokenized ETF (Ondo)SPYON |
$744.17 | ▼ 0.17% | ▼ 0.62% | ▼ 2.75% | $23.93M | $871,772.11 | |
| 366 |  Fractal BitcoinFB |
$0.281305 | ▲ 0.40% | ▼ 3.84% | ▼ 18.66% | $23.90M | $320,844.70 | |
| 367 |  AnomaXAN |
$0.009504 | ▲ 1.22% | ▲ 1.38% | ▲ 0.01% | $23.76M | $534,976.16 | |
| 368 |  VanaVANA |
$0.762929 | ▲ 0.19% | ▼ 0.15% | ▼ 8.55% | $23.50M | $374,071.99 | |
| 369 |  ElectroneumETN |
$0.001307 | ▼ 0.22% | ▼ 1.82% | ▼ 27.55% | $23.50M | $424,872.86 | |
| 370 |  Helium MobileMOBILE |
$0.000261 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $23.30M | $78,616.26 | |
| 371 |  EthereumPoWETHW |
$0.215143 | ▲ 0.64% | ▼ 0.79% | ▼ 2.87% | $23.20M | $1.18M | |
| 372 |  AltlayerALT |
$0.005417 | ▼ 0.04% | ▼ 2.09% | ▼ 10.35% | $22.95M | $2.50M | |
| 373 |  SKALE NetworkSKL |
$0.003782 | ▼ 0.23% | ▼ 1.86% | ▼ 6.88% | $22.54M | $2.76M | |
| 374 |  NosanaNOS |
$0.463325 | ▲ 1.72% | ▲ 8.33% | ▲ 18.13% | $22.33M | $175,870.14 | |
| 375 |  ArdorARDR |
$0.0223 | ▼ 3.04% | ▼ 3.46% | ▼ 1.33% | $22.27M | $796,259.08 | |
| 376 |  KeetaKTA |
$0.052485 | ▼ 0.20% | ▲ 1.10% | ▼ 12.52% | $22.19M | $367,073.29 | |
| 377 |  MemecoinMEME |
$0.000399 | ▼ 0.11% | ▼ 2.85% | ▼ 8.85% | $22.06M | $770,673.10 | |
| 378 |  COTICOTI |
$0.009258 | ▲ 0.05% | ▼ 3.81% | ▼ 4.08% | $21.94M | $1.56M | |
| 379 |  CartesiCTSI |
$0.024842 | ▲ 0.22% | ▼ 1.56% | ▼ 5.84% | $21.89M | $813,891.36 | |
| 380 |  Tornado CashTORN |
$5.70 | ▼ 0.01% | ▲ 1.13% | ▼ 3.33% | $21.70M | $710,101.14 | |
| 381 |  Kyber NetworkKNC |
$0.105795 | ▲ 0.44% | ▼ 1.23% | ▼ 12.00% | $21.69M | $630,420.94 | |
| 382 |  AvantisAVNT |
$0.083681 | ▼ 0.06% | ▼ 3.47% | ▼ 10.87% | $21.61M | $1.95M | |
| 383 |  GoPlus SecurityGPS |
$0.008163 | ▲ 0.09% | ▼ 1.50% | ▲ 6.41% | $21.59M | $2.24M | |
| 384 |  DegenDEGEN |
$0.001025 | ▼ 2.42% | ▲ 27.05% | ▲ 16.99% | $21.47M | $6.85M | |
| 385 |  HiveHIVE |
$0.043821 | ▲ 0.00% | ▼ 1.85% | ▼ 7.40% | $21.42M | $138,778.11 | |
| 386 |  FluxFLUX |
$0.054534 | ▲ 0.00% | ▼ 4.14% | ▼ 9.54% | $21.35M | $581,560.15 | |
| 387 |  ClearpoolCPOOL |
$0.026039 | ▲ 0.23% | ▼ 1.83% | ▼ 6.38% | $21.32M | $348,780.19 | |
| 388 |  CivicCVC |
$0.020984 | ▼ 0.16% | ▼ 0.03% | ▼ 7.33% | $20.98M | $629,670.53 | |
| 389 |  MetalMTL |
$0.243029 | ▼ 0.15% | ▼ 4.76% | ▼ 9.39% | $20.94M | $742,259.76 | |
| 390 |  InitiaINIT |
$0.124746 | ▼ 0.27% | ▼ 4.39% | ▼ 31.59% | $20.58M | $2.96M | |
| 391 |  RavencoinRVN |
$0.0013 | ▲ 0.40% | ▼ 5.52% | ▼ 5.80% | $20.30M | $4.03M | |
| 392 |  API3API3 |
$0.234627 | ▲ 0.32% | ▼ 0.28% | ▼ 1.56% | $20.28M | $2.03M | |
| 393 |  BounceAUCTION |
$3.05 | ▼ 0.26% | ▼ 0.70% | ▼ 8.99% | $20.12M | $4.37M | |
| 394 |  OhoOHO |
$0.000834 | ▲ 0.24% | ▲ 0.60% | ▼ 2.00% | $20.12M | $83,627.01 | |
| 395 |  NymNYM |
$0.024455 | ▼ 0.03% | ▼ 6.07% | ▼ 5.31% | $19.98M | $1.61M | |
| 396 |  MetaMUIMMUI |
$0.0416 | ▲ 0.00% | ▲ 0.24% | ▲ 4.00% | $19.80M | $500,891.57 | |
| 397 |  Verified EmeraldsVEREM |
$7.90 | ▼ 0.13% | ▼ 0.25% | ▲ 0.77% | $19.75M | $89,776.39 | |
| 398 |  StrikeXSTRX |
$0.023239 | ▼ 0.01% | ▲ 3.91% | ▼ 10.15% | $19.71M | $168,238.22 | |
| 399 |  EulerEUL |
$0.9874 | ▼ 0.06% | ▼ 4.09% | ▼ 8.71% | $19.62M | $805,754.10 | |
| 400 |  BitDCABDCA |
$0.2602 | ▲ 0.39% | ▼ 1.70% | ▼ 9.27% | $19.60M | $70,680.91 |
100 coins per page · Showing ranks 301–400 of 14,993