Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 3 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 |  ECOMIOMI |
$0.000236 | ▼ 0.96% | ▲ 0.96% | ▼ 6.16% | $66.39M | $164,506.37 | |
| 202 |  MindWaveDAONILA |
$0.07854 | ▲ 0.01% | ▲ 0.10% | ▲ 0.03% | $66.19M | $110,329.42 | |
| 203 |  Quantum Resistant LedgerQRL |
$0.970323 | ▼ 0.35% | ▼ 6.70% | ▼ 20.39% | $65.92M | $79,045.32 | |
| 204 |  VeloVELO |
$0.003613 | ▲ 0.05% | ▲ 0.36% | ▲ 3.91% | $63.46M | $1.02M | |
| 205 |  HoloHOT |
$0.000362 | ▼ 0.50% | ▼ 5.06% | ▲ 3.99% | $63.31M | $6.11M | |
| 206 |  Fidelity Digital DollarFIDD |
$0.999843 | ▲ 0.00% | ▼ 0.02% | ▼ 0.04% | $62.59M | $884,519.85 | |
| 207 |  Pax DollarUSDP |
$0.975141 | ▲ 0.00% | ▼ 2.18% | ▼ 2.45% | $61.69M | $269,059.71 | |
| 208 |  Land Of Conquest SLGSLG |
$0.1517 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $61.44M | $54,731.93 | |
| 209 |  AethirATH |
$0.004993 | ▲ 0.58% | ▼ 0.34% | ▼ 2.42% | $60.96M | $5.23M | |
| 210 |  LivepeerLPT |
$1.35 | ▼ 0.04% | ▼ 2.29% | ▼ 4.89% | $60.30M | $1.29M | |
| 211 |  MetaplexMPLX |
$0.072138 | ▼ 1.28% | ▼ 3.89% | ▲ 1.94% | $60.09M | $535,367.34 | |
| 212 |  Hive DollarHBD |
$1.71 | ▲ 1.97% | ▲ 3.59% | ▼ 5.63% | $59.89M | $229,992.99 | |
| 213 |  Banana For ScaleBANANAS31 |
$0.005873 | ▼ 0.44% | ▼ 1.12% | ▼ 1.16% | $58.73M | $1.01M | |
| 214 |  DigibyteDGB |
$0.003141 | ▼ 0.47% | ▲ 4.38% | ▼ 4.31% | $57.86M | $6.19M | |
| 215 |  ZanoZANO |
$4.30 | ▼ 1.25% | ▼ 8.42% | ▲ 16.54% | $57.80M | $1.01M | |
| 216 |  Synthetix NetworkSNX |
$0.166662 | ▼ 0.08% | ▼ 2.57% | ▼ 10.42% | $57.24M | $1.11M | |
| 217 |  EuriteEURI |
$1.11 | ▼ 0.01% | ▼ 0.07% | ▼ 2.51% | $57.18M | $843,728.00 | |
| 218 |  EigenLayerEIGEN |
$0.168446 | ▼ 0.26% | ▼ 2.66% | ▼ 10.32% | $56.97M | $4.49M | |
| 219 |  Wemix TokenWEMIX |
$0.124555 | ▼ 0.71% | ▼ 4.97% | ▼ 8.10% | $56.80M | $653,354.86 | |
| 220 |  Binance USDBUSD |
$1.01 | ▲ 0.00% | ▲ 0.00% | ▲ 0.94% | $55.58M | $78,822.90 | |
| 221 |  KusamaKSM |
$3.25 | ▲ 0.02% | ▼ 3.68% | ▼ 7.82% | $55.55M | $650,023.76 | |
| 222 |  CoW ProtocolCOW |
$0.107137 | ▼ 0.42% | ▼ 3.45% | ▼ 9.43% | $55.41M | $1.71M | |
| 223 |  QuantixAIQAI |
$68.67 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $55.24M | $136,660.96 | |
| 224 |  ZignalyZIG |
$0.039126 | ▼ 0.20% | ▼ 1.91% | ▼ 7.54% | $55.13M | $4.90M | |
| 225 |  Impossible Cloud NetworkICNT |
$0.329051 | ▼ 6.36% | ▲ 9.91% | ▲ 80.73% | $55.03M | $25.17M | |
| 226 |  CentrifugeCFG |
$0.095948 | ▼ 0.13% | ▼ 1.04% | ▼ 0.38% | $54.32M | $778,404.39 | |
| 227 |  AI Analysis TokenAIAT |
$0.369993 | ▲ 0.62% | ▼ 1.56% | ▼ 5.80% | $54.16M | $36,728.64 | |
| 228 |  Escoin TokenELG |
$0.291573 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $53.71M | $443,712.22 | |
| 229 |  Theta FuelTFUEL |
$0.007566 | ▲ 0.08% | ▼ 2.84% | ▼ 6.86% | $53.54M | $322,387.15 | |
| 230 |  SafeSAFE |
$0.084453 | ▼ 0.50% | ▲ 1.04% | ▼ 5.99% | $53.52M | $1.91M | |
| 231 |  WormholeW |
$0.011018 | ▲ 0.05% | ▼ 5.91% | ▼ 3.44% | $52.55M | $9.54M | |
| 232 |  KAITOKAITO |
$0.216249 | ▼ 0.06% | ▼ 2.25% | ▼ 10.54% | $52.20M | $4.86M | |
| 233 |  Official Melania MemeMELANIA |
$0.060201 | ▲ 1.21% | ▼ 5.39% | ▼ 20.33% | $52.07M | $3.85M | |
| 234 |  Clover FinanceCLV |
$0.04228 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $51.76M | $361,412.12 | |
| 235 |  UnipolyUNP |
$0.184065 | ▼ 0.02% | ▼ 0.07% | ▼ 2.41% | $51.40M | $1.03M | |
| 236 |  DeepBook ProtocolDEEP |
$0.014555 | ▼ 0.15% | ▼ 2.32% | ▼ 9.46% | $51.28M | $615,006.37 | |
| 237 |  ArkhamARKM |
$0.102487 | ▼ 0.10% | ▼ 3.19% | ▼ 9.83% | $50.86M | $2.28M | |
| 238 |  Gemini DollarGUSD |
$0.999511 | ▲ 0.00% | ▲ 0.00% | ▲ 0.06% | $50.46M | $271,157.33 | |
| 239 |  VeThor TokenVTHO |
$0.000528 | ▼ 0.33% | ▼ 2.41% | ▼ 7.91% | $49.74M | $785,823.56 | |
| 240 |  Nervos NetworkCKB |
$0.001041 | ▼ 0.01% | ▼ 4.91% | ▼ 14.80% | $49.25M | $1.15M | |
| 241 |  HeliumHNT |
$0.264311 | ▼ 8.73% | ▼ 13.32% | ▼ 27.69% | $49.24M | $14.61M | |
| 242 |  ProtonXPR |
$0.001732 | ▲ 0.74% | ▼ 3.16% | ▼ 6.20% | $48.42M | $728,425.20 | |
| 243 |  QUBICQUBIC |
$0.00000038 | ▼ 0.48% | ▼ 2.06% | ▼ 4.67% | $47.28M | $995,145.20 | |
| 244 |  Threshold Network TokenT |
$0.004567 | ▼ 0.41% | ▼ 1.59% | ▲ 0.67% | $46.28M | $871,898.53 | |
| 245 |  Ape and PepeAPEPE |
$0.000001 | ▲ 0.14% | ▲ 0.64% | ▼ 1.26% | $45.97M | $3.69M | |
| 246 |  UltimaULTIMA |
$1,218.69 | ▼ 0.32% | ▲ 0.82% | ▼ 0.34% | $45.59M | $3.08M | |
| 247 |  VenusXVS |
$2.78 | ▼ 0.09% | ▼ 2.01% | ▼ 1.94% | $45.43M | $705,469.89 | |
| 248 |  ComedianBAN |
$0.045172 | ▼ 0.24% | ▼ 2.52% | ▼ 12.91% | $45.17M | $1.08M | |
| 249 |  BIMBIM |
$1.47 | ▼ 0.20% | ▲ 0.61% | ▼ 0.05% | $44.06M | $136,392.70 | |
| 250 |  Enjin CoinENJ |
$0.023136 | ▼ 0.37% | ▼ 2.21% | ▼ 4.31% | $43.59M | $1.05M | |
| 251 |  AstarASTR |
$0.005309 | ▲ 0.06% | ▲ 0.39% | ▼ 11.25% | $43.42M | $1.03M | |
| 252 |  NanoNANO |
$0.325738 | ▲ 0.00% | ▼ 0.30% | ▼ 2.09% | $43.40M | $30,854.85 | |
| 253 |  Alaya Governance TokenAGT |
$0.02502 | ▼ 0.35% | ▼ 3.91% | ▼ 24.81% | $42.80M | $2.36M | |
| 254 |  VitalumVAM |
$0.125205 | ▼ 0.05% | ▲ 0.43% | ▼ 1.86% | $42.53M | $734,913.84 | |
| 255 |  RedStoneRED |
$0.150162 | ▼ 0.15% | ▼ 0.57% | ▲ 14.27% | $42.46M | $1.73M | |
| 256 |  Oasis NetworkROSE |
$0.005727 | ▲ 0.07% | ▼ 1.90% | ▼ 7.59% | $42.44M | $689,866.50 | |
| 257 |  BOOK OF MEMEBOME |
$0.000615 | ▲ 0.11% | ▼ 4.43% | ▼ 0.32% | $42.35M | $2.92M | |
| 258 |  TellorTRB |
$15.56 | ▼ 0.08% | ▼ 2.80% | ▼ 5.96% | $42.26M | $2.43M | |
| 259 |  Elrond eGoldEGLD |
$3.11 | ▼ 0.33% | ▼ 5.45% | ▼ 5.68% | $42.03M | $247,453.17 | |
| 260 |  Jelly-My-JellyJELLYJELLY |
$0.041734 | ▲ 0.27% | ▲ 0.39% | ▼ 2.49% | $41.73M | $2.35M | |
| 261 |  Alchemy PayACH |
$0.004386 | ▲ 0.05% | ▼ 2.68% | ▼ 8.66% | $41.69M | $673,780.28 | |
| 262 |  ToshiTOSHI |
$0.000099 | ▼ 0.06% | ▼ 0.49% | ▼ 6.90% | $41.54M | $1.14M | |
| 263 |  MubarakMUBARAK |
$0.041521 | ▲ 0.24% | ▼ 2.64% | ▼ 10.48% | $41.52M | $3.01M | |
| 264 |  ABAB |
$0.000522 | ▼ 0.13% | ▲ 0.12% | ▼ 0.85% | $40.77M | $850,353.62 | |
| 265 |  XYO NetworkXYO |
$0.002959 | ▼ 0.92% | ▲ 1.62% | ▼ 1.18% | $40.41M | $1.12M | |
| 266 |  Request NetworkREQ |
$0.049023 | ▼ 0.62% | ▼ 1.00% | ▼ 4.10% | $40.40M | $81,959.83 | |
| 267 |  CeloCELO |
$0.068473 | ▼ 0.17% | ▼ 0.90% | ▼ 7.89% | $39.81M | $11.62M | |
| 268 |  CreditcoinCTC |
$0.081339 | ▼ 0.06% | ▼ 0.79% | ▼ 11.43% | $39.56M | $1.09M | |
| 269 |  BrettBRETT |
$0.003953 | ▲ 0.00% | ▼ 1.42% | ▼ 9.38% | $39.18M | $803,742.54 | |
| 270 |  OntologyONT |
$0.042201 | ▼ 0.24% | ▼ 3.59% | ▼ 11.07% | $38.60M | $1.02M | |
| 271 |  StorX NetworkSRX |
$0.053068 | ▼ 0.10% | ▼ 0.09% | ▼ 0.93% | $38.50M | $997,998.98 | |
| 272 |  Liquity USDLUSD |
$1.02 | ▼ 0.36% | ▼ 2.65% | ▼ 1.04% | $38.45M | $351,034.35 | |
| 273 |  SiacoinSC |
$0.000686 | ▲ 0.17% | ▼ 0.50% | ▼ 10.49% | $38.43M | $2.45M | |
| 274 |  AxelarAXL |
$0.036765 | ▲ 0.18% | ▼ 4.26% | ▼ 19.80% | $38.22M | $1.71M | |
| 275 |  peaqPEAQ |
$0.029299 | ▼ 0.27% | ▼ 4.39% | ▼ 12.45% | $37.85M | $763,106.53 | |
| 276 |  iExec RLCRLC |
$0.433429 | ▲ 0.39% | ▼ 2.32% | ▼ 6.93% | $37.71M | $2.07M | |
| 277 |  GOHOMEGOHOME |
$75.32 | ▼ 0.05% | ▲ 0.05% | ▼ 1.40% | $37.65M | $180,586.86 | |
| 278 |  Mask NetworkMASK |
$0.376376 | ▲ 0.10% | ▲ 0.64% | ▼ 2.75% | $37.64M | $9.09M | |
| 279 |  LCXLCX |
$0.039192 | ▲ 1.41% | ▲ 0.85% | ▼ 4.02% | $37.21M | $362,139.36 | |
| 280 |  PolymeshPOLYX |
$0.030924 | ▼ 0.15% | ▼ 2.71% | ▼ 5.89% | $37.16M | $329,887.24 | |
| 281 |  Mog CoinMOG |
$0.00000009 | ▲ 0.00% | ▼ 0.33% | ▼ 4.02% | $36.84M | $2.86M | |
| 282 |  Bitkub CoinKUB |
$0.533822 | ▼ 0.06% | ▲ 1.94% | ▼ 2.65% | $36.82M | $125,240.66 | |
| 283 |  SnekSNEK |
$0.000493 | ▲ 1.20% | ▼ 9.24% | ▼ 13.69% | $36.78M | $587,889.49 | |
| 284 |  LiskLSK |
$0.182867 | ▲ 0.09% | ▼ 0.19% | ▼ 18.70% | $36.72M | $17.38M | |
| 285 |  Pirate ChainARRR |
$0.18395 | ▲ 1.55% | ▼ 4.32% | ▼ 1.08% | $36.09M | $71,001.44 | |
| 286 |  PopcatPOPCAT |
$0.036686 | ▼ 0.20% | ▼ 2.91% | ▼ 10.05% | $35.95M | $7.27M | |
| 287 |  Peanut the SquirrelPNUT |
$0.035311 | ▼ 0.38% | ▼ 3.34% | ▼ 13.11% | $35.31M | $1.95M | |
| 288 |  SuccinctPROVE |
$0.180747 | ▲ 0.28% | ▲ 1.07% | ▼ 12.50% | $35.25M | $3.46M | |
| 289 |  PlumePLUME |
$0.013236 | ▲ 0.05% | ▼ 3.92% | ▼ 12.61% | $35.08M | $2.73M | |
| 290 |  Pay CoinPCI |
$0.034263 | ▼ 0.02% | ▼ 1.47% | ▼ 4.31% | $35.04M | $291,922.37 | |
| 291 |  Dusk NetworkDUSK |
$0.07161 | ▼ 0.25% | ▼ 4.06% | ▼ 19.56% | $34.78M | $910,185.75 | |
| 292 |  SushiSUSHI |
$0.179707 | ▼ 0.01% | ▼ 2.38% | ▼ 7.04% | $34.65M | $2.01M | |
| 293 |  ConcordiumCCD |
$0.002962 | ▲ 0.04% | ▲ 5.26% | ▲ 1.65% | $34.54M | $90,071.05 | |
| 294 |  AI Rig ComplexARC |
$0.0344 | ▲ 0.53% | ▼ 5.71% | ▼ 17.68% | $34.40M | $192,311.45 | |
| 295 |  VergeXVG |
$0.002055 | ▲ 0.20% | ▼ 2.57% | ▼ 9.71% | $33.95M | $275,767.91 | |
| 296 |  LineaLINEA |
$0.002185 | ▼ 0.48% | ▼ 2.56% | ▼ 8.06% | $33.83M | $5.17M | |
| 297 |  FlowFLOW |
$0.020906 | ▼ 0.05% | ▼ 1.29% | ▼ 10.76% | $33.66M | $818,539.33 | |
| 298 |  Bio ProtocolBIO |
$0.01993 | ▼ 0.09% | ▼ 1.81% | ▼ 7.95% | $33.32M | $1.68M | |
| 299 |  ZilliqaZIL |
$0.001695 | ▼ 0.42% | ▼ 7.06% | ▼ 13.11% | $33.11M | $10.88M | |
| 300 |  NotcoinNOT |
$0.000328 | ▲ 0.19% | ▼ 1.69% | ▼ 10.70% | $32.58M | $1.20M |
100 coins per page · Showing ranks 201–300 of 14,993