Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,381 cryptocurrencies · Page 3 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 |  eCashXEC |
$0.00000916 | ▲ 0.33% | ▲ 8.83% | ▲ 34.16% | $183.95M | $24.61M | |
| 202 |  USATUSAT |
$0.99916 | ▼ 0.01% | ▲ 0.05% | ▲ 0.04% | $183.16M | $238,264.00 | |
| 203 |  RailgunRAIL |
$3.02 | ▲ 0.24% | ▼ 7.28% | ▲ 54.96% | $181.43M | $783,512.00 | |
| 204 |  TelcoinTEL |
$0.00183746 | ▲ 0.67% | ▲ 11.16% | ▲ 24.07% | $181.31M | $1.37M | |
| 205 |  MXMX |
$1.95 | ▲ 0.02% | ▲ 1.54% | ▲ 10.73% | $178.77M | $6.26M | |
| 206 |  MeteoraMET |
$0.323238 | ▲ 2.50% | ▲ 12.15% | ▲ 64.11% | $178.37M | $25.13M | |
| 207 |  ChilizCHZ |
$0.01688422 | ▲ 0.61% | ▲ 5.04% | ▲ 24.97% | $177.88M | $42.73M | |
| 208 |  OnyxcoinXCN |
$0.00447024 | ▲ 0.88% | ▲ 0.53% | ▲ 8.97% | $175.79M | $7.14M | |
| 209 |  Cash CatCASHCAT |
$0.177517 | ▲ 6.14% | ▲ 1.10% | ▲ 12.83% | $175.38M | $20.23M | |
| 210 |  DecentralandMANA |
$0.088911 | ▲ 1.42% | ▲ 3.50% | ▲ 24.92% | $174.21M | $28.04M | |
| 211 |  apyUSDAPYUSD |
$1.38 | ▼ 0.11% | ▼ 0.88% | ▲ 1.50% | $171.16M | $727,629.00 | |
| 212 |  Collector CryptCARDS |
$0.178535 | ▲ 0.10% | ▼ 6.53% | ▲ 43.03% | $169.11M | $6.30M | |
| 213 |  SonicS |
$0.04347565 | ▼ 0.18% | ▲ 10.58% | ▲ 70.04% | $168.90M | $75.66M | |
| 214 |  Spiko US T-Bills Money Market FundUSTBL |
$1.10 | ▲ 0.00% | ▲ 0.01% | ▲ 0.07% | $168.72M | $0 | |
| 215 |  VisionVSN |
$0.04429082 | ▼ 0.59% | ▲ 0.94% | ▲ 6.12% | $168.06M | $2.12M | |
| 216 |  BTSE TokenBTSE |
$1.04 | ▼ 0.14% | ▼ 2.15% | ▼ 2.98% | $167.67M | $363,632.00 | |
| 217 |  VaultaA |
$0.098078 | ▲ 1.42% | ▲ 5.23% | ▲ 28.49% | $163.69M | $7.19M | |
| 218 |  cocoCOCO |
$0.163405 | ▼ 0.10% | ▼ 1.28% | ▼ 1.49% | $163.40M | $39,864.00 | |
| 219 |  UltimaULTIMA |
$1,919.50 | ▲ 0.08% | ▼ 0.61% | ▼ 1.56% | $162.59M | $6.40M | |
| 220 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $162.50M | $0 | |
| 221 |  AIOZ NetworkAIOZ |
$0.125626 | ▼ 0.50% | ▼ 10.45% | ▲ 91.15% | $160.51M | $27.29M | |
| 222 |  ApeCoinAPE |
$0.159706 | ▲ 1.45% | ▲ 9.16% | ▲ 30.23% | $159.70M | $56.18M | |
| 223 |  OriginTrailTRAC |
$0.355652 | ▲ 0.30% | ▼ 0.41% | ▲ 16.27% | $159.07M | $3.33M | |
| 224 |  DGrid AIDGAI |
$1.05 | ▲ 0.70% | ▼ 0.83% | ▲ 38.53% | $157.35M | $37.25M | |
| 225 |  ShuffleSHFL |
$0.324008 | ▼ 0.25% | ▼ 0.07% | ▲ 2.95% | $156.16M | $461,304.00 | |
| 226 |  GoMining TokenGOMINING |
$0.386303 | ▲ 0.10% | ▼ 0.83% | ▲ 8.79% | $155.69M | $19.02M | |
| 227 |  SafePalSFP |
$0.308687 | ▲ 0.44% | ▲ 0.78% | ▲ 15.45% | $154.34M | $1.07M | |
| 228 |  SentientSENT |
$0.02123909 | ▼ 1.09% | ▲ 12.38% | ▲ 44.66% | $153.71M | $16.83M | |
| 229 |  Strategy PP Variable xStockSTRCX |
$105.17 | ▼ 0.40% | ▼ 1.15% | ▲ 0.35% | $152.68M | $535,142.00 | |
| 230 |  SeekerSKR |
$0.02136439 | ▲ 0.63% | ▲ 1.58% | ▲ 21.69% | $151.86M | $10.31M | |
| 231 |  GUSDGUSD |
$0.999105 | ▲ 0.03% | ▲ 0.04% | ▲ 0.09% | $149.65M | $501,379.00 | |
| 232 |  HorizenZEN |
$8.11 | ▼ 0.12% | ▲ 4.26% | ▲ 31.64% | $148.60M | $28.77M | |
| 233 |  1INCH1INCH |
$0.103798 | ▲ 0.86% | ▲ 0.42% | ▲ 19.76% | $145.90M | $31.17M | |
| 234 |  龙虾 (Lobster)龙虾 |
$0.145084 | ▲ 5.12% | ▼ 39.75% | ▼ 23.76% | $145.19M | $23.46M | |
| 235 |  SynthetixSNX |
$0.243058 | ▲ 0.49% | ▲ 1.58% | ▲ 23.99% | $141.21M | $9.37M | |
| 236 |  MarsCoinMARSCOIN |
$0.136665 | ▼ 1.12% | ▲ 32.27% | ▲ 57.49% | $136.66M | $113.56M | |
| 237 |  MultiversXEGLD |
$4.42 | ▼ 0.10% | ▲ 2.57% | ▲ 14.98% | $136.35M | $9.01M | |
| 238 |  Basic AttentionBAT |
$0.091163 | ▲ 1.03% | ▲ 7.82% | ▲ 28.49% | $136.29M | $11.41M | |
| 239 |  ImmutableIMX |
$0.153124 | ▲ 0.64% | ▲ 1.44% | ▲ 29.16% | $134.67M | $7.96M | |
| 240 |  JPY CoinJPYC |
$0.00630365 | ▲ 0.11% | ▲ 0.48% | ▼ 2.18% | $134.18M | $2.40M | |
| 241 |  Tradable LatAm Fintech SSTNPC0000097 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $134.00M | $0 | |
| 242 |  HumanityH |
$0.064977 | ▲ 0.04% | ▼ 7.43% | ▼ 23.14% | $129.42M | $4.55M | |
| 243 |  CASHCASH |
$0.999683 | ▼ 0.00% | ▲ 0.02% | ▲ 0.06% | $128.79M | $7.65M | |
| 244 |  The SandboxSAND |
$0.04350455 | ▲ 1.16% | ▲ 3.76% | ▲ 31.31% | $127.76M | $41.36M | |
| 245 |  ChutesSN64 |
$21.27 | ▼ 0.02% | ▼ 0.46% | ▲ 40.48% | $127.39M | $1.50M | |
| 246 |  JPYSCJPYSC |
$0.0063506 | ▼ 0.06% | ▼ 0.10% | ▼ 1.50% | $127.22M | $0 | |
| 247 |  Rollbit CoinRLB |
$0.080964 | ▼ 0.08% | ▲ 0.88% | ▲ 0.57% | $127.00M | $97,596.00 | |
| 248 |  liumSN51 |
$26.74 | ▼ 0.10% | ▲ 3.18% | ▲ 31.93% | $126.74M | $4.74M | |
| 249 |  ZKsyncZK |
$0.01218991 | ▲ 1.13% | ▲ 3.29% | ▲ 38.25% | $126.41M | $12.82M | |
| 250 |  Ozone ChainOZO |
$0.130914 | ▲ 0.10% | ▲ 0.24% | ▲ 0.40% | $125.80M | $219,426.00 | |
| 251 |  GolemGLM |
$0.125729 | ▲ 0.38% | ▲ 1.74% | ▲ 14.48% | $125.65M | $1.97M | |
| 252 |  AWE NetworkAWE |
$0.064446 | ▲ 0.18% | ▲ 0.59% | ▲ 4.84% | $125.18M | $1.31M | |
| 253 |  MetaDAOMETA |
$5.51 | ▼ 2.39% | ▲ 2.28% | ▲ 17.07% | $124.94M | $1.93M | |
| 254 |  Avant USDAVUSD |
$0.998696 | ▼ 0.00% | ▲ 0.04% | ▼ 0.03% | $124.71M | $2,059.87 | |
| 255 |  GRX ChainGRX |
$13.06 | ▼ 0.00% | ▲ 0.01% | ▼ 38.29% | $124.20M | $2.22M | |
| 256 |  ZanoZANO |
$7.95 | ▼ 1.25% | ▼ 2.78% | ▲ 33.27% | $122.88M | $1.56M | |
| 257 |  BCGame CoinBC |
$0.03791634 | ▼ 0.08% | ▼ 1.08% | ▲ 5.30% | $121.74M | $115,492.00 | |
| 258 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB |
$94.02 | ▼ 0.14% | ▼ 0.38% | ▲ 10.93% | $121.39M | $59.09M | |
| 259 |  FourFORM |
$0.312943 | ▲ 0.31% | ▼ 13.60% | ▲ 32.44% | $119.38M | $31.14M | |
| 260 |  FluidFLUID |
$1.43 | ▲ 0.43% | ▲ 1.53% | ▲ 28.90% | $119.35M | $1.64M | |
| 261 |  dYdXDYDX |
$0.139185 | ▲ 0.42% | ▲ 0.13% | ▲ 33.82% | $117.77M | $4.58M | |
| 262 |  Theo Short Duration US Treasury FundTHBILL |
$1.02 | ▼ 0.02% | ▼ 0.22% | ▼ 0.23% | $117.58M | $1,856.58 | |
| 263 |  Cheems TokenCHEEMS |
$0.00000058 | ▲ 0.19% | ▲ 2.86% | ▲ 15.30% | $117.16M | $490,746.00 | |
| 264 |  GeodnetGEOD |
$0.253255 | ▲ 0.09% | ▼ 1.81% | ▲ 21.02% | $117.10M | $2.03M | |
| 265 |  GeniusGENIUS |
$0.348198 | ▲ 1.07% | ▼ 0.83% | ▲ 16.66% | $116.79M | $17.92M | |
| 266 |  Quack AIQ |
$0.02595893 | ▼ 0.74% | ▲ 4.02% | ▲ 8.37% | $116.29M | $1.69M | |
| 267 |  Nexus MutualNXM |
$69.28 | ▲ 0.24% | ▼ 1.14% | ▲ 12.84% | $115.71M | $0 | |
| 268 |  Dog (Bitcoin)DOG |
$0.00115336 | ▼ 1.42% | ▼ 1.65% | ▲ 16.80% | $115.33M | $1.22M | |
| 269 |  Tradable Singapore Fintech SSLPC0000023 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $114.50M | $0 | |
| 270 |  Alpha Bulgaria WarrantsALFW |
$3.20 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $114.33M | $0 | |
| 271 |  AethirATH |
$0.0056609 | ▲ 0.29% | ▲ 1.43% | ▲ 37.05% | $113.95M | $11.40M | |
| 272 |  牛来 (Niu Lai)牛来 |
$0.112137 | ▼ 0.53% | ▲ 2.74% | ▼ 4.90% | $112.19M | $37.15M | |
| 273 |  Aster USDFUSDF |
$0.998784 | ▼ 0.05% | ▼ 0.02% | ▼ 0.03% | $112.08M | $119,155.00 | |
| 274 |  Melania MemeMELANIA |
$0.1119 | ▲ 0.99% | ▲ 2.89% | ▲ 15.03% | $111.91M | $8.62M | |
| 275 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON |
$93.83 | ▼ 0.09% | ▼ 0.50% | ▲ 10.80% | $111.18M | $4.29M | |
| 276 |  Reserve RightsRSR |
$0.00174423 | ▼ 0.01% | ▲ 6.45% | ▲ 29.69% | $109.10M | $8.55M | |
| 277 |  PlumePLUME |
$0.01629444 | ▲ 2.59% | ▲ 8.33% | ▲ 33.64% | $107.62M | $16.96M | |
| 278 |  Nest BlackOpal LiquidStone II VaultNOPAL |
$1.10 | ▲ 0.00% | ▲ 0.03% | ▲ 0.20% | $107.42M | $0 | |
| 279 |  GALAGALA |
$0.002133 | ▲ 1.10% | ▲ 1.78% | ▲ 32.07% | $107.02M | $30.95M | |
| 280 |  QtumQTUM |
$1.01 | ▲ 0.98% | ▲ 1.62% | ▲ 17.81% | $106.85M | $3.63M | |
| 281 |  Tradable NA Third Party Online Merchant SSTNPC0000015 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $105.97M | $0 | |
| 282 |  OnRe Tokenized ReinsuranceONYC |
$1.15 | ▼ 0.01% | ▲ 0.22% | ▲ 0.26% | $105.88M | $4.40M | |
| 283 |  Frax USDFRXUSD |
$0.999887 | ▲ 0.00% | ▲ 0.01% | ▲ 0.02% | $104.02M | $6.36M | |
| 284 |  0x ProtocolZRX |
$0.122229 | ▲ 0.14% | ▲ 2.04% | ▲ 13.26% | $103.70M | $5.73M | |
| 285 |  Securitize Tokenized AAA CLO FundSTAC |
$1,034.31 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $103.64M | $0 | |
| 286 |  ORDIORDI |
$4.92 | ▲ 0.59% | ▲ 0.26% | ▲ 26.56% | $103.37M | $20.11M | |
| 287 |  SoSoValueSOSO |
$0.300522 | ▼ 0.18% | ▲ 1.99% | ▲ 5.62% | $102.79M | $3.18M | |
| 288 |  Bitget Wrapped BTCBGBTC |
$86,365.00 | ▼ 0.04% | ▲ 0.21% | ▲ 14.56% | $102.26M | $72,245.00 | |
| 289 |  SuperVerseSUPER |
$0.158813 | ▲ 1.65% | ▲ 4.77% | ▲ 44.14% | $101.67M | $6.98M | |
| 290 |  MicroStrategy xStockMSTRX |
$167.16 | ▲ 0.12% | ▼ 1.28% | ▲ 30.48% | $101.19M | $3.91M | |
| 291 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $100.12M | $0 | |
| 292 |  Unity USDUUSD |
$1.00 | ▼ 0.20% | ▲ 0.16% | ▲ 0.05% | $100.02M | $2.62M | |
| 293 |  Tradable Singapore Fintech SSLPC0000077 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $100.00M | $0 | |
| 294 |  BULLABULLA |
$0.09944 | ▲ 0.91% | ▼ 6.03% | ▲ 35.62% | $99.44M | $499,795.00 | |
| 295 |  UnityWallet TokenUNT |
$0.151072 | ▼ 0.42% | ▲ 9.29% | ▲ 33.51% | $99.29M | $7,920.18 | |
| 296 |  WEMIXWEMIX |
$0.198558 | ▲ 0.46% | ▲ 1.51% | ▲ 6.39% | $99.16M | $489,352.00 | |
| 297 |  deBridgeDBR |
$0.01665925 | ▲ 0.13% | ▲ 1.12% | ▲ 6.45% | $98.77M | $580,734.00 | |
| 298 |  BeamBEAM |
$0.00191579 | ▲ 0.42% | ▼ 0.00% | ▲ 24.10% | $98.30M | $6.50M | |
| 299 |  HeliumHNT |
$0.511581 | ▲ 3.03% | ▲ 7.99% | ▲ 29.10% | $97.70M | $8.96M | |
| 300 |  Bermuda ShortsSHORT |
$0.00002445 | ▲ 0.75% | ▼ 7.43% | ▲ 27.06% | $97.55M | $3,892.36 |
100 coins per page · Showing ranks 201–300 of 21,381