Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,391 cryptocurrencies · Page 33 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 3,201 |  Salesforce (Ondo Tokenized Stock)CRMON |
$236.14 | ▲ 0.00% | ▼ 1.89% | ▼ 7.49% | $1.03M | $1.18M | |
| 3,202 |  TidecoinTDC |
$0.054198 | ▼ 0.00% | ▲ 12.04% | ▲ 14.50% | $1.03M | $305.74 | |
| 3,203 |  Fluence Energy (bStocks Tokenized Stock)FLNCB |
$7.39 | ▲ 0.02% | ▼ 0.25% | ▼ 21.48% | $1.03M | $327,721.00 | |
| 3,204 |  Hachiko InuHACHIKO |
$0.00108394 | ▲ 0.58% | ▼ 3.18% | ▼ 5.84% | $1.03M | $29,400.00 | |
| 3,205 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON |
$68.43 | ▲ 0.11% | ▲ 0.00% | ▼ 1.44% | $1.02M | $99.72 | |
| 3,206 |  loomLOOM |
$0.00105781 | ▼ 5.92% | ▼ 1.29% | ▲ 24.75% | $1.02M | $1.14M | |
| 3,207 |  Moonwalk FitnessMF |
$0.00533714 | ▲ 0.18% | ▼ 2.24% | ▼ 10.88% | $1.02M | $28,471.00 | |
| 3,208 |  STEAMSTEAM |
$0.00366548 | ▼ 0.46% | ▲ 0.70% | ▲ 34.00% | $1.02M | $2,996.53 | |
| 3,209 |  GammaSwapGS |
$0.00238874 | ▼ 0.02% | ▼ 1.00% | ▲ 1.38% | $1.02M | $1,228.54 | |
| 3,210 |  tagSpaceTAGAI |
$0.00001021 | ▲ 0.26% | ▲ 0.42% | ▲ 12.27% | $1.02M | $12.75 | |
| 3,211 |  Playdoge$PLAY |
$0.00010858 | ▼ 0.51% | ▼ 1.25% | ▲ 12.30% | $1.02M | $95.99 | |
| 3,212 |  Frog In HoodFIH |
$0.00117716 | ▲ 0.66% | ▼ 7.42% | ▲ 0.00% | $1.02M | $37,459.00 | |
| 3,213 |  UNCX NetworkUNCX |
$27.93 | ▲ 0.00% | ▲ 0.00% | ▲ 5.11% | $1.02M | $134.92 | |
| 3,214 |  Fiamma BTCFIABTC |
$61,009.00 | ▲ 0.00% | ▲ 0.00% | ▼ 17.02% | $1.02M | $47.24 | |
| 3,215 |  HILOHILO |
$0.00844926 | ▲ 1.65% | ▲ 8.99% | ▲ 75.92% | $1.02M | $7,436.16 | |
| 3,216 |  Turbos FinanceTURBOS |
$0.00015352 | ▲ 0.19% | ▲ 8.96% | ▲ 46.82% | $1.02M | $43,263.00 | |
| 3,217 |  ProShares UltraPro QQQ ETF rStockRTQQQ |
$80.59 | ▼ 0.09% | ▲ 1.77% | ▲ 17.26% | $1.02M | $313,543.00 | |
| 3,218 |  LiluniLILUNI |
$0.00101494 | ▲ 0.06% | ▼ 4.85% | ▲ 39.17% | $1.02M | $121,033.00 | |
| 3,219 |  NVIDIA (Dinari Tokenized Stock)NVDA |
$229.02 | ▲ 0.08% | ▲ 0.64% | ▲ 7.25% | $1.01M | $21,119.00 | |
| 3,220 |  BabyBonkBABYBONK |
$0.00000281 | ▼ 0.43% | ▼ 0.54% | ▼ 6.22% | $1.01M | $1,736.57 | |
| 3,221 |  BalanceEPT |
$0.00043734 | ▲ 0.33% | ▼ 1.77% | ▲ 16.28% | $1.01M | $1.82M | |
| 3,222 |  azitAZIT |
$0.00220923 | ▲ 0.21% | ▲ 0.96% | ▲ 12.62% | $1.01M | $94,812.00 | |
| 3,223 |  HELLOHELLO |
$0.00101253 | ▼ 0.64% | ▲ 0.27% | ▲ 13.77% | $1.01M | $144,400.00 | |
| 3,224 |  Cypher TempreCPHY |
$0.00101096 | ▼ 0.63% | ▼ 1.32% | ▲ 2.19% | $1.01M | $3,205.84 | |
| 3,225 |  Slinky LayerSLINKY |
$0.00588869 | ▲ 0.00% | ▲ 0.03% | ▼ 11.44% | $1.01M | $983.80 | |
| 3,226 |  Dell (bStocks Tokenized Stock)DELLB |
$552.10 | ▼ 0.21% | ▼ 3.97% | ▼ 1.09% | $1.01M | $199,538.00 | |
| 3,227 |  Chipotle (Ondo Tokenized Stock)CMGON |
$32.69 | ▼ 0.19% | ▼ 1.99% | ▼ 5.92% | $1.01M | $154,478.00 | |
| 3,228 |  miniMINI |
$0.00114979 | ▼ 0.00% | ▲ 2.69% | ▲ 25.06% | $1.01M | $30,879.00 | |
| 3,229 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON |
$82.92 | ▲ 0.12% | ▼ 0.07% | ▼ 0.55% | $1.01M | $1,045.58 | |
| 3,230 |  Oracle rStockRORCL |
$149.38 | ▲ 0.02% | ▼ 0.29% | ▲ 5.78% | $1.00M | $157,676.00 | |
| 3,231 |  Glo DollarUSDGLO |
$0.999729 | ▼ 0.00% | ▲ 0.01% | ▲ 0.04% | $1.00M | $67,783.00 | |
| 3,232 |  PolkaswapPSWAP |
$0.00028971 | ▲ 0.16% | ▼ 1.17% | ▲ 21.86% | $1.00M | $71.72 | |
| 3,233 |  MillionMM |
$1.00 | ▼ 0.02% | ▲ 0.06% | ▲ 1.56% | $1.00M | $745.42 | |
| 3,234 |  UFO GamingUFO |
$0.00000004 | ▲ 0.16% | ▼ 0.37% | ▲ 15.91% | $1.00M | $596.44 | |
| 3,235 |  RiecoinRIC |
$0.01386172 | ▼ 0.18% | ▼ 0.55% | ▲ 5.76% | $1.00M | $11,369.10 | |
| 3,236 |  Stonk CatsSTONKCATS |
$0.00100449 | ▲ 8.72% | ▼ 40.01% | ▲ 0.00% | $999,795.00 | $352,242.00 | |
| 3,237 |  AR.IO NetworkARIO |
$0.00141914 | ▼ 0.16% | ▲ 18.88% | ▲ 14.60% | $998,223.00 | $5,275.57 | |
| 3,238 |  AnomeANOME |
$0.03326636 | ▲ 0.04% | ▲ 9.86% | ▲ 2.39% | $998,006.00 | $470,302.00 | |
| 3,239 |  TensorUSDSN113 |
$0.61418 | ▼ 0.65% | ▼ 3.03% | ▲ 36.53% | $994,504.00 | $4,314.83 | |
| 3,240 |  LOBO•THE•WOLF•PUPLOBO |
$0.0000473 | ▲ 2.22% | ▼ 5.77% | ▼ 0.08% | $993,330.00 | $43,150.00 | |
| 3,241 |  Docs-Insights (Taτsu)SN84 |
$0.719092 | ▼ 2.56% | ▼ 5.05% | ▲ 53.43% | $991,770.00 | $5,473.78 | |
| 3,242 |  FiduFIDU |
$0.02719492 | ▲ 0.00% | ▲ 0.00% | ▲ 1,610.92% | $990,572.00 | $0.28814 | |
| 3,243 |  HandshakeHNS |
$0.00145752 | ▲ 1.49% | ▼ 21.99% | ▼ 2.05% | $990,039.00 | $2,254.68 | |
| 3,244 |  Rip CarsCARS |
$0.076706 | ▲ 0.22% | ▲ 8.97% | ▼ 8.66% | $989,492.00 | $4,920.27 | |
| 3,245 |  FAYAFAYA |
$0.00000009 | ▲ 0.11% | ▲ 0.01% | ▲ 0.38% | $988,382.00 | $11,800.54 | |
| 3,246 |  EarnBetEBET |
$0.00023829 | ▲ 0.00% | ▲ 0.00% | ▲ 24.21% | $987,613.00 | $1,521.96 | |
| 3,247 |  YardkeeperYARD |
$0.00145542 | ▼ 0.10% | ▼ 4.37% | ▲ 15.08% | $986,408.00 | $17,422.59 | |
| 3,248 |  Roblox rStockRRBLX |
$49.81 | ▲ 0.40% | ▼ 3.25% | ▼ 0.57% | $985,440.00 | $3,726.37 | |
| 3,249 |  SnorterSNORT |
$0.00394054 | ▲ 0.16% | ▼ 0.84% | ▲ 13.49% | $985,140.00 | $49.55 | |
| 3,250 |  Disney (Ondo Tokenized Stock)DISON |
$104.74 | ▼ 0.03% | ▼ 0.88% | ▼ 2.46% | $984,402.00 | $158,030.00 | |
| 3,251 |  PandoraPANDORA |
$98.43 | ▲ 0.50% | ▼ 1.86% | ▲ 4.46% | $984,341.00 | $297.38 | |
| 3,252 |  CAD CoinCADC |
$0.710287 | ▼ 0.00% | ▲ 0.03% | ▼ 0.85% | $981,598.00 | $32,371.00 | |
| 3,253 |  ZEALZEAL |
$0.00408528 | ▼ 0.00% | ▼ 1.12% | ▼ 25.63% | $980,472.00 | $4,392.03 | |
| 3,254 |  Effect AIEFFECT |
$0.0028412 | ▼ 0.10% | ▲ 0.22% | ▼ 0.40% | $979,737.00 | $10,405.50 | |
| 3,255 |  Eli Lilly xStockLLYX |
$1,165.91 | ▼ 0.05% | ▲ 0.58% | ▲ 1.95% | $978,992.00 | $51,238.00 | |
| 3,256 |  LIQUIDIUM•TOKEN (Runes)LIQ |
$0.01521431 | ▼ 0.00% | ▲ 9.01% | ▼ 0.14% | $978,107.00 | $1,655.99 | |
| 3,257 |  Financie TokenFNCT |
$0.00023449 | ▼ 0.02% | ▼ 0.60% | ▼ 7.01% | $975,530.00 | $1,003.80 | |
| 3,258 |  mooncatMOON |
$0.00097416 | ▲ 0.22% | ▲ 10.20% | ▼ 24.68% | $974,182.00 | $74,126.00 | |
| 3,259 |  DEV TOMMY JINGLTOMMYJINGL |
$0.00098171 | ▼ 0.16% | ▲ 0.00% | ▲ 13.21% | $973,657.00 | $1.15 | |
| 3,260 |  GelatoGEL |
$0.00344598 | ▲ 0.00% | ▲ 0.00% | ▲ 12.09% | $973,000.00 | $266.95 | |
| 3,261 |  ZENYZENY |
$0.0194597 | ▲ 0.00% | ▲ 0.00% | ▼ 20.71% | $972,985.00 | $1,590.68 | |
| 3,262 |  MUTE SWAP by VirtualsMUTE |
$0.00097159 | ▲ 0.74% | ▲ 5.13% | ▲ 104.08% | $971,722.00 | $2,825.17 | |
| 3,263 |  CaesarCAESAR |
$0.00097369 | ▲ 0.08% | ▼ 7.80% | ▲ 17.50% | $971,289.00 | $2,766.54 | |
| 3,264 |  V.SYSTEMSVSYS |
$0.00025634 | ▼ 0.28% | ▲ 0.22% | ▲ 3.95% | $971,173.00 | $548,581.00 | |
| 3,265 |  RNTRNT |
$0.00098885 | ▲ 0.08% | ▼ 0.37% | ▲ 5.91% | $970,828.00 | $1,717.91 | |
| 3,266 |  Dog Wif NunchucksNINJA |
$0.00096836 | ▲ 2.05% | ▲ 4.66% | ▲ 40.24% | $969,906.00 | $1,324.98 | |
| 3,267 |  SelfMade by SP3NDMADE |
$0.00109305 | ▼ 1.45% | ▲ 8.27% | ▲ 16.85% | $969,773.00 | $381,172.00 | |
| 3,268 |  Draggin Karma PointsDKP |
$0.00024367 | ▲ 0.88% | ▲ 4.45% | ▲ 25.17% | $969,500.00 | $1,866.32 | |
| 3,269 |  US Sonic DollarUSSD |
$0.999597 | ▲ 0.00% | ▼ 0.01% | ▲ 0.02% | $969,178.00 | $391,034.00 | |
| 3,270 |  xPACKXPACK |
$0.00715224 | ▼ 0.67% | ▲ 14.19% | ▲ 25.33% | $968,134.00 | $3,116.26 | |
| 3,271 |  MerchantMTO |
$0.01620432 | ▲ 0.16% | ▼ 6.77% | ▲ 1.61% | $966,993.00 | $260.75 | |
| 3,272 |  Katana InuKATA |
$0.00002451 | ▼ 0.32% | ▼ 1.84% | ▲ 54.54% | $966,406.00 | $20,790.00 | |
| 3,273 |  MXCMXC |
$0.00029725 | ▲ 0.00% | ▲ 0.00% | ▼ 7.09% | $966,298.00 | $0.00000297 | |
| 3,274 |  TowerTOWER |
$0.00015853 | ▲ 0.14% | ▼ 0.96% | ▲ 8.13% | $965,719.00 | $148,315.00 | |
| 3,275 |  StrideSTRD |
$0.02543099 | ▲ 0.48% | ▲ 10.91% | ▲ 46.00% | $964,647.00 | $1,423.14 | |
| 3,276 |  BLOCKLORDSLRDS |
$0.0177388 | ▲ 0.95% | ▲ 2.22% | ▲ 6.58% | $964,340.00 | $35,526.00 | |
| 3,277 |  老子 (Laozi)老子 |
$0.00096382 | ▼ 2.29% | ▲ 0.54% | ▼ 11.27% | $963,796.00 | $374,514.00 | |
| 3,278 |  vankedisiVANKEDISI |
$0.01129227 | ▲ 0.08% | ▲ 1.08% | ▲ 20.40% | $962,308.00 | $39.87 | |
| 3,279 |  CockCardanoCOCK |
$0.00096112 | ▲ 0.01% | ▲ 0.09% | ▲ 42.25% | $961,607.00 | $904.83 | |
| 3,280 |  SALTSALT |
$0.00800459 | ▲ 0.07% | ▼ 4.38% | ▲ 0.48% | $960,556.00 | $273.36 | |
| 3,281 |  Ripe DAO Governance TokenRIPE |
$0.635136 | ▲ 0.51% | ▲ 2.84% | ▲ 6.87% | $958,674.00 | $16,795.68 | |
| 3,282 |  PolymathPOLY |
$0.00870054 | ▲ 0.19% | ▼ 4.04% | ▲ 1.11% | $954,920.00 | $2,405.34 | |
| 3,283 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB |
$35.31 | ▲ 0.35% | ▲ 3.91% | ▲ 33.14% | $952,795.00 | $1.24M | |
| 3,284 |  Uber (Ondo Tokenized Stock)UBERON |
$70.05 | ▼ 0.05% | ▼ 1.63% | ▼ 2.12% | $950,486.00 | $1.41M | |
| 3,285 |  BANX NetworkBXE |
$0.0018995 | ▲ 1.82% | ▼ 5.18% | ▼ 9.89% | $949,763.00 | $15,636.38 | |
| 3,286 |  CryptoAutosAUTOS |
$0.00120898 | ▲ 0.07% | ▼ 8.02% | ▲ 75.86% | $949,279.00 | $7,033.10 | |
| 3,287 |  SolARBaSOLARBA |
$4.18 | ▲ 0.08% | ▼ 30.90% | ▼ 29.80% | $948,039.00 | $17,565.39 | |
| 3,288 |  Palm EconomyPALM |
$0.0000783 | ▼ 0.19% | ▲ 0.24% | ▲ 10.32% | $947,191.00 | $8,783.22 | |
| 3,289 |  Wrapped gBeraWGBERA |
$0.238261 | ▲ 1.61% | ▲ 8.19% | ▲ 35.77% | $945,291.00 | $74.26 | |
| 3,290 |  Bloom Energy (Ondo Tokenized)BEON |
$280.20 | ▲ 0.20% | ▲ 2.00% | ▲ 5.49% | $945,211.00 | $1.13M | |
| 3,291 |  GIZMOGIZMO |
$0.00094323 | ▲ 0.32% | ▲ 6.69% | ▲ 108.57% | $943,238.00 | $4,752.27 | |
| 3,292 |  TrencherTRENCHER |
$0.00094183 | ▲ 0.10% | ▼ 7.18% | ▲ 16.02% | $942,740.00 | $43,125.00 | |
| 3,293 |  Roundhill Memory ETF (Backpack Securities)DRAM |
$62.88 | ▲ 0.00% | ▲ 3.00% | ▲ 12.19% | $941,959.00 | $97,345.00 | |
| 3,294 |  Shiba Inu TreatTREAT |
$0.00016872 | ▼ 0.69% | ▲ 4.74% | ▲ 5.17% | $941,736.00 | $120,193.00 | |
| 3,295 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON |
$188.51 | ▲ 0.08% | ▲ 0.06% | ▲ 5.60% | $940,372.00 | $922,659.00 | |
| 3,296 |  NASDANQNASDANQ |
$0.00092367 | ▲ 2.04% | ▼ 17.00% | ▲ 23.40% | $939,985.00 | $92,175.00 | |
| 3,297 |  BiLiraTRYB |
$0.02049427 | ▲ 0.00% | ▲ 0.00% | ▲ 0.06% | $938,927.00 | $1.93 | |
| 3,298 |  4EVERLAND4EVER |
$0.00027436 | ▲ 0.02% | ▲ 0.54% | ▲ 13.43% | $938,100.00 | $5,796.21 | |
| 3,299 |  PONGOPONGO |
$0.00093718 | ▼ 0.08% | ▼ 5.63% | ▲ 3.88% | $937,196.00 | $71,586.00 | |
| 3,300 |  X-PASSXPASS |
$0.00339408 | ▼ 2.26% | ▲ 16.95% | ▼ 24.67% | $936,761.00 | $7,067.71 |
100 coins per page · Showing ranks 3,201–3,300 of 21,391