Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,391 cryptocurrencies · Page 35 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 3,401 |  Satoshi NakamotoSATOSHI |
$0.410252 | ▼ 0.05% | ▼ 2.50% | ▲ 13.52% | $862,081.00 | $1,774.25 | |
| 3,402 |  R2 ProtocolR2 |
$0.00827589 | ▲ 1.95% | ▼ 10.55% | ▲ 361.90% | $860,697.00 | $1.82M | |
| 3,403 |  Forgive Me Father$PURGE |
$0.00107301 | ▲ 2.96% | ▼ 0.49% | ▲ 92.43% | $858,400.00 | $199.08 | |
| 3,404 |  Futu Holdings (Ondo Tokenized Stock)FUTUON |
$115.63 | ▲ 0.08% | ▼ 0.57% | ▲ 3.90% | $858,242.00 | $150,217.00 | |
| 3,405 |  Super ChampsCHAMP |
$0.00089516 | ▼ 0.96% | ▼ 1.08% | ▲ 13.65% | $857,317.00 | $1,789.75 | |
| 3,406 |  QubitcoinQTC |
$0.371333 | ▼ 0.08% | ▼ 9.41% | ▲ 11.77% | $857,132.00 | $2,580.89 | |
| 3,407 |  EnergiNRG |
$0.00817039 | ▼ 0.52% | ▼ 4.82% | ▼ 2.88% | $856,941.00 | $122,897.00 | |
| 3,408 |  CatcoinCAT |
$0.053187 | ▼ 0.43% | ▼ 0.42% | ▼ 11.49% | $856,731.00 | $4,222.01 | |
| 3,409 |  Golden GooseGG |
$0.00085582 | ▼ 3.08% | ▲ 14.73% | ▲ 17.07% | $855,815.00 | $137,430.00 | |
| 3,410 |  Pyth USDCPYTHUSDC |
$1.07 | ▼ 0.00% | ▼ 0.08% | ▲ 0.01% | $855,521.00 | $0 | |
| 3,411 |  HousecoinHOUSE |
$0.00085725 | ▲ 0.05% | ▲ 1.48% | ▲ 12.58% | $854,965.00 | $38,372.00 | |
| 3,412 |  Play Solana TokenPLAY |
$0.0006171 | ▼ 0.08% | ▲ 5.24% | ▲ 4.40% | $854,680.00 | $343.28 | |
| 3,413 |  PudgyStrategyPUDGYSTR |
$0.00088375 | ▲ 0.01% | ▲ 15.14% | ▲ 31.79% | $853,994.00 | $23,211.00 | |
| 3,414 |  Echo ProtocolECHO |
$0.00410165 | ▲ 0.23% | ▼ 0.76% | ▲ 8.51% | $853,843.00 | $17,032.29 | |
| 3,415 |  zKMLZKML |
$0.00866224 | ▲ 0.60% | ▼ 3.00% | ▲ 15.98% | $853,392.00 | $3,371.58 | |
| 3,416 |  Karma by VirtualsKARMA |
$0.00085332 | ▲ 0.01% | ▼ 10.12% | ▲ 29.93% | $853,326.00 | $4,959.44 | |
| 3,417 |  KRWQKRWQ |
$0.00069809 | ▲ 0.03% | ▼ 0.45% | ▼ 0.06% | $853,200.00 | $3,182.37 | |
| 3,418 |  Beta FinanceBETA |
$0.00197126 | ▼ 0.24% | ▼ 15.37% | ▼ 61.06% | $851,751.00 | $1,188.45 | |
| 3,419 |  PLEARNPLN |
$0.00327879 | ▲ 0.00% | ▲ 0.00% | ▼ 2.18% | $850,447.00 | $108,304.00 | |
| 3,420 |  LibraLIBRA |
$0.00282738 | ▼ 7.47% | ▼ 2.73% | ▲ 7.43% | $848,170.00 | $94.11 | |
| 3,421 |  RT-Pool.cc Token V2RTPLV2 |
$0.00847967 | ▼ 0.21% | ▲ 1.27% | ▲ 23.16% | $847,964.00 | $62,017.00 | |
| 3,422 |  PrintPRINT |
$0.00092077 | ▼ 0.02% | ▼ 0.92% | ▲ 21.94% | $847,280.00 | $6,348.14 | |
| 3,423 |  EnigmaENX |
$0.01280314 | ▼ 1.02% | ▼ 6.73% | ▲ 83.69% | $846,218.00 | $17,523.60 | |
| 3,424 |  ArbiDogeADOGE |
$0.00000011 | ▼ 0.66% | ▲ 1.78% | ▲ 49.21% | $845,418.00 | $2,280.34 | |
| 3,425 |  GorbaganaGOR |
$0.00084633 | ▼ 0.24% | ▼ 7.47% | ▲ 17.16% | $845,284.00 | $578,024.00 | |
| 3,426 |  Unicorn MeatW🍖 |
$0.00845334 | ▼ 0.18% | ▲ 2.03% | ▲ 12.28% | $845,256.00 | $154.25 | |
| 3,427 |  NemesisNEMESIS |
$0.00084533 | ▲ 0.65% | ▼ 14.67% | ▲ 22.34% | $844,781.00 | $7,770.84 | |
| 3,428 |  Mind of PepeMIND |
$0.00003217 | ▼ 0.22% | ▼ 6.89% | ▼ 7.62% | $843,222.00 | $56,206.00 | |
| 3,429 |  UnibotUNIBOT |
$0.842136 | ▼ 0.05% | ▼ 1.23% | ▲ 8.62% | $842,675.00 | $176.49 | |
| 3,430 |  DotcomY2K |
$0.00084077 | ▼ 0.22% | ▼ 8.99% | ▼ 7.07% | $840,775.00 | $3,347.53 | |
| 3,431 |  MEOWMEOW |
$0.00042405 | ▲ 0.31% | ▲ 1.00% | ▲ 21.94% | $839,652.00 | $16.93 | |
| 3,432 |  ASML xStockASMLX |
$1,720.59 | ▲ 0.00% | ▼ 0.74% | ▲ 7.74% | $839,279.00 | $2,683.25 | |
| 3,433 |  EpixEPIX |
$0.00008668 | ▼ 0.50% | ▲ 0.51% | ▼ 4.96% | $839,023.00 | $264.79 | |
| 3,434 |  heheHEHE |
$0.00099792 | ▼ 0.01% | ▼ 4.76% | ▲ 11.16% | $838,955.00 | $12,614.03 | |
| 3,435 |  Safe HavenSHA |
$0.00009856 | ▼ 0.00% | ▲ 0.00% | ▼ 19.17% | $837,740.00 | $741.84 | |
| 3,436 |  StableSTABLE |
$0.837725 | ▼ 0.40% | ▲ 0.00% | ▼ 7.98% | $837,725.00 | $14.55 | |
| 3,437 |  GaiaSN57 |
$0.806179 | ▲ 0.21% | ▼ 2.78% | ▲ 36.05% | $837,072.00 | $182,715.00 | |
| 3,438 |  TapcoinTAP |
$0.00087409 | ▲ 1.12% | ▼ 1.69% | ▲ 25.81% | $836,941.00 | $1,578.28 | |
| 3,439 |  SoQuBitPSOQ |
$0.0010083 | ▲ 1.06% | ▲ 38.32% | ▲ 225.04% | $836,850.00 | $46,540.00 | |
| 3,440 |  CigaretteCIG |
$0.00037518 | ▲ 0.00% | ▲ 0.00% | ▲ 11.69% | $836,762.00 | $91.65 | |
| 3,441 |  8lends8LNDS |
$0.01876993 | ▼ 0.02% | ▼ 1.93% | ▼ 1.73% | $836,594.00 | $6,757.83 | |
| 3,442 |  OneCOW 1COW |
$3.10M | ▼ 0.11% | ▲ 1.90% | ▼ 1.62% | $835,743.00 | $4,950.93 | |
| 3,443 |  CrowdStrike xStockCRWDX |
$244.19 | ▲ 0.00% | ▼ 0.52% | ▲ 1.35% | $834,653.00 | $1,279.84 | |
| 3,444 |  ConciliumCONCILIUM |
$0.32653 | ▲ 0.15% | ▼ 2.65% | ▲ 2.46% | $833,909.00 | $10,342.80 | |
| 3,445 |  Metal DollarXMD |
$0.996673 | ▲ 0.28% | ▼ 0.92% | ▲ 4.48% | $833,827.00 | $1.54M | |
| 3,446 |  CANA Holdings California Carbon CreditsCANA |
$26.96 | ▲ 0.00% | ▲ 9.81% | ▲ 2.72% | $831,538.00 | $636.90 | |
| 3,447 |  ShoggothSHOGGOTH |
$0.00083131 | ▼ 0.91% | ▼ 0.20% | ▲ 11.58% | $831,279.00 | $5,124.16 | |
| 3,448 |  NodeAIGPU |
$0.0083343 | ▼ 0.47% | ▼ 4.28% | ▼ 0.91% | $829,419.00 | $4,412.61 | |
| 3,449 |  NodeOpsNODE |
$0.00549729 | ▲ 0.16% | ▼ 12.14% | ▼ 11.84% | $829,216.00 | $207,844.00 | |
| 3,450 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB |
$41.56 | ▼ 0.29% | ▲ 1.32% | ▲ 15.53% | $828,957.00 | $287,205.00 | |
| 3,451 |  Snap Inc. • Robinhood TokenSNAP |
$5.64 | ▲ 0.35% | ▼ 1.49% | ▼ 2.85% | $828,713.00 | $951,725.00 | |
| 3,452 |  ZygoSwapZSWAP |
$0.00082859 | ▲ 0.08% | ▼ 0.69% | ▼ 0.58% | $828,700.00 | $47,506.00 | |
| 3,453 |  Shopify (Ondo Tokenized Stock)SHOPON |
$147.35 | ▲ 0.19% | ▲ 3.69% | ▲ 14.39% | $828,254.00 | $1.47M | |
| 3,454 |  WHALEWHALE |
$0.265905 | ▼ 0.05% | ▼ 1.29% | ▼ 1.05% | $828,180.00 | $896.43 | |
| 3,455 |  ScallopSCA |
$0.00505622 | ▲ 0.80% | ▲ 8.99% | ▲ 23.02% | $828,156.00 | $37,682.00 | |
| 3,456 |  SolbergSLB |
$0.00827844 | ▼ 0.04% | ▼ 0.17% | ▲ 2.90% | $827,841.00 | $38.19 | |
| 3,457 |  RevshareREVS |
$0.00142591 | ▼ 0.18% | ▲ 59.56% | ▲ 247.76% | $827,659.00 | $46,261.00 | |
| 3,458 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB |
$33.04 | ▲ 0.33% | ▲ 2.88% | ▲ 43.89% | $827,333.00 | $1.33M | |
| 3,459 |  ReddCoinRDD |
$0.00002394 | ▲ 0.25% | ▼ 0.99% | ▼ 13.58% | $826,274.00 | $6,236.74 | |
| 3,460 |  Alto DUSDDUSD |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.06% | $824,598.00 | $4,125.72 | |
| 3,461 |  ModeMODE |
$0.00010438 | ▲ 5.85% | ▼ 20.16% | ▲ 107.10% | $823,744.00 | $31,675.00 | |
| 3,462 |  Pepe UnchainedPEPU |
$0.00006969 | ▲ 0.27% | ▲ 1.95% | ▲ 7.29% | $823,178.00 | $35,794.00 | |
| 3,463 |  IMGN LabsIMGN |
$0.00082287 | ▼ 0.20% | ▼ 2.48% | ▲ 15.39% | $822,876.00 | $530.15 | |
| 3,464 |  CatbalCATBAL |
$0.823327 | ▼ 0.30% | ▼ 1.48% | ▼ 0.29% | $822,760.00 | $5,445.31 | |
| 3,465 |  Netflix • Robinhood TokenNFLX |
$72.43 | ▲ 0.01% | ▼ 2.12% | ▼ 6.85% | $822,513.00 | $136,597.00 | |
| 3,466 |  NeuraiXNA |
$0.0000469 | ▼ 0.08% | ▲ 0.99% | ▲ 20.72% | $821,073.00 | $42,338.00 | |
| 3,467 |  Ansem CatANSEMCAT |
$0.00000195 | ▲ 0.00% | ▲ 0.00% | ▼ 0.31% | $819,693.00 | $5.78 | |
| 3,468 |  Degree CryptoDCT |
$1.12 | ▼ 0.10% | ▲ 0.24% | ▼ 17.26% | $817,657.00 | $52.86 | |
| 3,469 |  Klaytn DaiKDAI |
$0.102458 | ▲ 0.36% | ▲ 3.23% | ▲ 9.74% | $817,430.00 | $1,696.58 | |
| 3,470 |  XAYAWCHI |
$0.01402573 | ▲ 0.08% | ▲ 0.56% | ▲ 22.85% | $817,062.00 | $731.86 | |
| 3,471 |  ArAIstotleFACY |
$0.00101647 | ▲ 0.12% | ▲ 5.38% | ▲ 9.85% | $816,896.00 | $518,426.00 | |
| 3,472 |  Prefrontal Cortex Convo Agent by VirtualsCONVO |
$0.00081586 | ▲ 0.42% | ▲ 5.53% | ▲ 28.70% | $816,572.00 | $10,803.75 | |
| 3,473 |  UranusURANUS |
$0.00081649 | ▲ 2.60% | ▲ 73.16% | ▲ 0.00% | $816,497.00 | $492,423.00 | |
| 3,474 |  MECCAMEA |
$0.0002779 | ▲ 0.00% | ▲ 0.00% | ▼ 1.79% | $815,170.00 | $5.06 | |
| 3,475 |  Hydro ProtocolHDRO |
$0.00155395 | ▼ 1.02% | ▼ 52.43% | ▲ 74.82% | $814,980.00 | $227,929.00 | |
| 3,476 |  The White WhaleWHITEWHALE |
$0.0008138 | ▼ 0.33% | ▼ 9.55% | ▼ 30.72% | $814,539.00 | $161,112.00 | |
| 3,477 |  IntellexITLX |
$0.00081404 | ▲ 5.26% | ▼ 0.77% | ▲ 93.89% | $814,042.00 | $1.84 | |
| 3,478 |  SK Hynix • Robinhood TokenSKYHY |
$190.37 | ▲ 0.17% | ▲ 1.39% | ▲ 5.72% | $813,112.00 | $90,094.00 | |
| 3,479 |  Strategic Super ReserveSSR |
$0.00081192 | ▲ 1.66% | ▲ 2.14% | ▲ 4.17% | $811,919.00 | $781.64 | |
| 3,480 |  VONVON |
$0.00000161 | ▲ 1.62% | ▲ 0.37% | ▲ 6.57% | $809,217.00 | $41,921.00 | |
| 3,481 |  AlpiePIE |
$1.70 | ▼ 9.04% | ▲ 30.50% | ▲ 154.90% | $808,112.00 | $40,843.00 | |
| 3,482 |  San ChanSAN |
$0.00081051 | ▲ 0.02% | ▼ 10.47% | ▼ 12.93% | $807,510.00 | $10,364.78 | |
| 3,483 |  Adobe (Ondo Tokenized Stock)ADBEON |
$239.71 | ▲ 0.13% | ▼ 4.84% | ▼ 6.34% | $806,880.00 | $871,996.00 | |
| 3,484 |  ZynCoinZYN |
$0.00089044 | ▼ 0.05% | ▼ 0.19% | ▲ 14.75% | $805,310.00 | $437.77 | |
| 3,485 |  Cod3xCDX |
$0.01643149 | ▲ 0.01% | ▼ 5.18% | ▲ 2.56% | $804,547.00 | $407.23 | |
| 3,486 |  MAGA HatMAGA |
$0.00000194 | ▼ 0.05% | ▼ 1.59% | ▲ 10.89% | $804,430.00 | $1,583.63 | |
| 3,487 |  DistrictsDSTRX |
$0.00653509 | ▲ 0.00% | ▲ 0.00% | ▲ 12.76% | $804,129.00 | $42.19 | |
| 3,488 |  ArchitexARCX |
$0.08041 | ▼ 0.00% | ▲ 0.00% | ▲ 0.07% | $804,103.00 | $27.81 | |
| 3,489 |  ICHIICHI |
$0.085658 | ▲ 0.00% | ▲ 10.31% | ▲ 24.17% | $803,831.00 | $170.32 | |
| 3,490 |  42-coin42 |
$19,105.84 | ▲ 0.09% | ▼ 0.28% | ▲ 8.35% | $802,629.00 | $2.22 | |
| 3,491 |  NPRONPRO |
$0.387118 | ▲ 1.79% | ▼ 11.34% | ▲ 24.49% | $802,448.00 | $104,298.00 | |
| 3,492 |  Ego EgoEGO |
$0.00080128 | ▼ 0.02% | ▼ 0.21% | ▲ 20.79% | $801,195.00 | $5.19 | |
| 3,493 |  Panther AIPAI |
$0.00560571 | ▲ 0.26% | ▼ 0.49% | ▲ 9.61% | $801,066.00 | $49.51 | |
| 3,494 |  Baby BFTBBFT |
$0.00008004 | ▼ 0.12% | ▼ 2.16% | ▼ 5.14% | $800,745.00 | $1,845.84 | |
| 3,495 |  Midas mRe7BTCMRE7BTC |
$85,211.00 | ▲ 0.08% | ▼ 0.36% | ▲ 12.97% | $800,358.00 | $0 | |
| 3,496 |  BNB Frog InuBNBFROG |
$0 | ▲ 0.09% | ▼ 0.43% | ▲ 12.22% | $799,669.00 | $444.48 | |
| 3,497 |  VNX EUROVEUR |
$0.289208 | ▲ 0.00% | ▲ 0.00% | ▼ 0.04% | $799,394.00 | $0.104 | |
| 3,498 |  BERBER |
$0.00079618 | ▲ 0.32% | ▼ 4.29% | ▲ 9.71% | $796,421.00 | $1,381.57 | |
| 3,499 |  Crown by Third Time GamesCROWN |
$0.00318218 | ▲ 1.31% | ▼ 9.09% | ▼ 28.46% | $795,546.00 | $5,568.33 | |
| 3,500 |  Joss MoneyJMONEY |
$0.00079565 | ▼ 0.49% | ▼ 1.95% | ▲ 22.47% | $794,514.00 | $1,561.22 |
100 coins per page · Showing ranks 3,401–3,500 of 21,391