Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,391 cryptocurrencies · Page 34 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 3,301 |  PLAYA3ULL GAMES3ULL |
$0.00006003 | ▼ 0.00% | ▼ 26.77% | ▲ 25.88% | $934,520.00 | $823.75 | |
| 3,302 |  GIZMOGIZMO |
$0.00093334 | ▲ 1.72% | ▲ 6.84% | ▲ 111.51% | $933,335.00 | $5,324.97 | |
| 3,303 |  Corning (Ondo Tokenized)GLWON |
$160.10 | ▲ 0.13% | ▲ 1.36% | ▲ 9.41% | $933,077.00 | $813,776.00 | |
| 3,304 |  Market DominanceMD |
$0.00169849 | ▼ 0.05% | ▼ 0.43% | ▲ 13.05% | $933,033.00 | $3,266.29 | |
| 3,305 |  Strive Series A Preferred (Dinari Tokenized Stock)SATA |
$100.00 | ▼ 0.01% | ▼ 0.02% | ▲ 0.01% | $932,494.00 | $13,805.04 | |
| 3,306 |  DobermannDOBERMANN |
$0.00093171 | ▼ 0.08% | ▲ 4.93% | ▲ 57.61% | $931,610.00 | $3,245.47 | |
| 3,307 |  CAD DigitalCADD |
$0.714706 | ▼ 0.00% | ▼ 1.45% | ▼ 4.76% | $927,016.00 | $33,554.00 | |
| 3,308 |  S&P Global (Ondo Tokenized Stock)SPGION |
$425.31 | ▼ 0.01% | ▼ 0.71% | ▼ 2.04% | $926,520.00 | $160,472.00 | |
| 3,309 |  Oracle • Robinhood TokenORCL |
$146.80 | ▼ 1.80% | ▼ 2.32% | ▲ 3.65% | $926,041.00 | $14,878.58 | |
| 3,310 |  KardiaChainKAI |
$0.00019382 | ▲ 1.04% | ▲ 6.07% | ▲ 7.19% | $925,486.00 | $6,058.36 | |
| 3,311 |  SpainSPAIN |
$0.127472 | ▲ 0.43% | ▼ 0.11% | ▲ 9.59% | $925,227.00 | $68,198.00 | |
| 3,312 |  Mu Digital muBONDMUBOND |
$0.996783 | ▲ 0.00% | ▲ 0.00% | ▼ 4.04% | $924,163.00 | $7,744.38 | |
| 3,313 |  loomLOOM |
$0.00095283 | ▼ 12.49% | ▼ 10.58% | ▲ 19.55% | $923,806.00 | $1.05M | |
| 3,314 |  PEPE (Ordinals)PEPE |
$0.02195402 | ▲ 0.00% | ▲ 0.00% | ▼ 7.25% | $923,583.00 | $4.71 | |
| 3,315 |  LibertAILTAI |
$0.052381 | ▲ 0.14% | ▲ 0.56% | ▼ 16.91% | $922,571.00 | $6.70 | |
| 3,316 |  TokenomyTEN |
$0.00460585 | ▼ 0.10% | ▲ 2.62% | ▲ 5.61% | $921,171.00 | $463.74 | |
| 3,317 |  ScPrimeSCP |
$0.01623408 | ▼ 0.00% | ▼ 0.87% | ▼ 5.59% | $920,982.00 | $194.70 | |
| 3,318 |  Rezerve MoneyRZR |
$0.626047 | ▼ 1.43% | ▼ 2.92% | ▲ 0.61% | $920,160.00 | $242.52 | |
| 3,319 |  Department Of Government EfficiencyDOGE |
$0.00093766 | ▼ 0.04% | ▲ 0.62% | ▲ 10.57% | $919,989.00 | $137,088.00 | |
| 3,320 |  WagmiWAGMI |
$0.00049466 | ▼ 0.13% | ▲ 1.12% | ▲ 0.42% | $919,775.00 | $2,816.42 | |
| 3,321 |  CollaterizeCOLLAT |
$0.00092983 | ▼ 1.08% | ▲ 4.56% | ▲ 41.61% | $919,741.00 | $156,644.00 | |
| 3,322 |  NASDANQNASDANQ |
$0.00091947 | ▼ 1.54% | ▼ 14.72% | ▲ 22.50% | $919,619.00 | $91,800.00 | |
| 3,323 |  Camelot TokenGRAIL |
$31.87 | ▼ 0.86% | ▼ 7.36% | ▼ 13.90% | $919,126.00 | $13,700.35 | |
| 3,324 |  PONGOPONGO |
$0.00091799 | ▲ 0.34% | ▼ 5.33% | ▲ 8.85% | $918,142.00 | $71,021.00 | |
| 3,325 |  X2Y2X2Y2 |
$0.00108894 | ▼ 0.05% | ▼ 0.43% | ▲ 13.69% | $914,985.00 | $101.27 | |
| 3,326 |  SingularityNETAGIX |
$0.00071554 | ▲ 0.00% | ▲ 0.00% | ▼ 98.93% | $914,891.00 | $1,968.58 | |
| 3,327 |  IDEXIDEX |
$0.00091463 | ▼ 4.97% | ▲ 2.25% | ▲ 0.75% | $914,630.00 | $11,707.72 | |
| 3,328 |  Amazon rStockRAMZN |
$255.95 | ▲ 0.18% | ▼ 1.30% | ▲ 3.08% | $913,542.00 | $132,886.00 | |
| 3,329 |  ChunkingSN40 |
$0.95203 | ▲ 0.21% | ▲ 0.26% | ▲ 37.30% | $913,490.00 | $14,401.41 | |
| 3,330 |  Catholic peopleCATH |
$0.00101361 | ▼ 0.02% | ▲ 0.88% | ▼ 47.53% | $911,887.00 | $2,689.75 | |
| 3,331 |  OPEN Ticketing EcosystemOPN |
$0.00003969 | ▼ 0.15% | ▲ 0.00% | ▼ 17.98% | $909,926.00 | $1,027.38 | |
| 3,332 |  Alpha CityAMETA |
$0.00009097 | ▲ 0.01% | ▼ 7.79% | ▼ 5.61% | $909,854.00 | $4,995.56 | |
| 3,333 |  CommunisCOM |
$0 | ▼ 0.39% | ▼ 0.81% | ▲ 17.97% | $909,547.00 | $196.53 | |
| 3,334 |  Robinhood Markets (Backpack Securities)HOOD |
$122.53 | ▼ 0.48% | ▲ 0.53% | ▲ 10.94% | $908,850.00 | $146,479.00 | |
| 3,335 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB |
$63.24 | ▼ 0.08% | ▲ 2.22% | ▲ 8.04% | $907,206.00 | $201,452.00 | |
| 3,336 |  RhubarbRHUB |
$0.0009393 | ▲ 0.15% | ▼ 9.55% | ▲ 0.01% | $906,599.00 | $32,297.00 | |
| 3,337 |  VibeStrategyVIBESTR |
$0.00124918 | ▲ 0.01% | ▼ 1.02% | ▲ 6.60% | $905,795.00 | $1,216.93 | |
| 3,338 |  Qi DaoQI |
$0.00654338 | ▼ 0.20% | ▼ 0.04% | ▲ 14.82% | $905,467.00 | $9.37 | |
| 3,339 |  WHYWHY |
$0 | ▼ 0.19% | ▲ 0.16% | ▲ 10.40% | $904,714.00 | $512.37 | |
| 3,340 |  Coherent rStockRCOHR |
$308.44 | ▼ 0.07% | ▼ 2.65% | ▲ 10.94% | $904,559.00 | $1.27M | |
| 3,341 |  MContentMCONTENT |
$0 | ▲ 0.26% | ▼ 0.27% | ▲ 7.87% | $904,142.00 | $65.22 | |
| 3,342 |  Netflix (Ondo Tokenized Stock)NFLXON |
$722.52 | ▲ 0.10% | ▼ 2.01% | ▼ 7.09% | $902,940.00 | $1.42M | |
| 3,343 |  GalvanIZE |
$0.00007295 | ▲ 0.00% | ▲ 0.00% | ▲ 25.41% | $902,741.00 | $79.33 | |
| 3,344 |  VeilboundVEIL |
$0.00090134 | ▼ 0.09% | ▼ 1.71% | ▲ 12.72% | $901,283.00 | $9,424.32 | |
| 3,345 |  KomodoKMD |
$0.00640656 | ▲ 0.42% | ▲ 0.00% | ▲ 80.07% | $901,150.00 | $10.33 | |
| 3,346 |  DOLA Borrowing RightDBR |
$0.04593655 | ▼ 0.87% | ▼ 1.99% | ▼ 3.04% | $900,290.00 | $11,757.85 | |
| 3,347 |  Rizzmas [OLD]RIZZMAS |
$0.00000181 | ▼ 6.90% | ▼ 12.39% | ▲ 16.84% | $899,476.00 | $28,711.00 | |
| 3,348 |  USA Rare Earth (bStocks Tokenized Stock)USARB |
$16.80 | ▼ 0.61% | ▼ 0.27% | ▲ 8.11% | $898,285.00 | $643,389.00 | |
| 3,349 |  Stonk CatsSTONKCATS |
$0.00089737 | ▼ 7.36% | ▼ 39.61% | ▲ 0.00% | $897,369.00 | $347,226.00 | |
| 3,350 |  Panana$PANANA |
$0.00000217 | ▲ 0.24% | ▲ 0.00% | ▲ 9.30% | $896,740.00 | $126.12 | |
| 3,351 |  MochiMOCHI |
$0.0000009 | ▼ 0.04% | ▼ 0.77% | ▲ 1.80% | $896,727.00 | $59,998.00 | |
| 3,352 |  Mellow ManMELLOW |
$0.01290683 | ▼ 0.05% | ▼ 0.94% | ▲ 51.00% | $896,042.00 | $290.77 | |
| 3,353 |  iShares Silver Trust rStockRSLV |
$58.82 | ▲ 0.01% | ▼ 0.35% | ▲ 1.11% | $895,681.00 | $33,064.00 | |
| 3,354 |  EverETH ReflectEVERETH |
$0 | ▲ 0.26% | ▼ 0.28% | ▲ 10.02% | $895,624.00 | $43.43 | |
| 3,355 |  World Friendship CashWFCA |
$0.0044263 | ▲ 0.13% | ▼ 9.76% | ▼ 30.00% | $895,606.00 | $28,399.00 | |
| 3,356 |  Jeo BodenBODEN |
$0.00129656 | ▼ 1.04% | ▼ 1.94% | ▲ 17.40% | $895,045.00 | $17,490.51 | |
| 3,357 |  SanDisk (Coinbase Tokenized Stock)SNDKC |
$1,870.78 | ▲ 0.20% | ▲ 6.17% | ▲ 21.93% | $894,546.00 | $5.04M | |
| 3,358 |  Ethernity ChainERN |
$0.02975086 | ▼ 0.05% | ▲ 4.66% | ▲ 7.72% | $892,575.00 | $4,845.55 | |
| 3,359 |  GOAT NetworkGOATED |
$0.0085433 | ▼ 0.39% | ▼ 0.80% | ▲ 0.27% | $891,577.00 | $116,913.00 | |
| 3,360 |  WaterNeuronWTN |
$0.00765412 | ▲ 0.98% | ▲ 4.30% | ▼ 4.28% | $891,454.00 | $140.00 | |
| 3,361 |  TernoaCAPS |
$0.0003655 | ▼ 0.10% | ▼ 2.16% | ▼ 4.14% | $890,905.00 | $1,865.37 | |
| 3,362 |  修仙 (XiuXian)修仙 |
$0.00089063 | ▲ 0.48% | ▼ 4.47% | ▼ 6.18% | $890,598.00 | $58,971.00 | |
| 3,363 |  Singularity FinanceSFI |
$0.00426712 | ▼ 0.03% | ▼ 1.30% | ▲ 13.08% | $889,514.00 | $478.82 | |
| 3,364 |  node.sysNYS |
$0.00197643 | ▲ 0.00% | ▲ 0.00% | ▲ 0.88% | $889,394.00 | $2.72 | |
| 3,365 |  Hakka FinanceHAKKA |
$0.00236817 | ▲ 0.11% | ▲ 0.99% | ▲ 15.54% | $889,389.00 | $387.62 | |
| 3,366 |  Kyuzo's FriendsKO |
$0.00407389 | ▲ 4.41% | ▼ 6.39% | ▲ 22.12% | $886,072.00 | $49,558.00 | |
| 3,367 |  VerathosSN96 |
$1.54 | ▲ 0.16% | ▼ 4.79% | ▲ 15.46% | $885,762.00 | $11,344.52 | |
| 3,368 |  INTERCELLARCLR |
$0.00192417 | ▲ 0.00% | ▲ 0.00% | ▲ 10.69% | $884,837.00 | $1.48 | |
| 3,369 |  Gold TokenGLDT |
$1.49 | ▲ 1.14% | ▲ 2.92% | ▲ 11.08% | $884,451.00 | $7,469.94 | |
| 3,370 |  Tea ProtocolTEA |
$0.0000442 | ▼ 0.28% | ▲ 6.12% | ▲ 7.41% | $884,303.00 | $3.32M | |
| 3,371 |  BunkerCoinBUNKER |
$0.00088438 | ▲ 0.48% | ▲ 0.08% | ▲ 19.86% | $884,088.00 | $173.17 | |
| 3,372 |  ParaSwapPSP |
$0.00094342 | ▼ 0.05% | ▼ 22.95% | ▼ 0.03% | $881,500.00 | $70.09 | |
| 3,373 |  jesseJESSE |
$0.00160799 | ▼ 0.45% | ▲ 9.61% | ▲ 23.59% | $881,407.00 | $6,278.40 | |
| 3,374 |  SolarcoinSLR |
$0.00005055 | ▼ 0.48% | ▲ 0.14% | ▲ 3.70% | $879,424.00 | $1,566.85 | |
| 3,375 |  Arteris (Ondo Tokenized)AIPON |
$24.75 | ▲ 0.11% | ▲ 0.00% | ▲ 21.28% | $879,074.00 | $1.96 | |
| 3,376 |  BlocksquareBST |
$0.01267829 | ▼ 0.08% | ▼ 1.58% | ▲ 6.70% | $877,897.00 | $43,485.00 | |
| 3,377 |  WHENWHEN |
$0.00090304 | ▼ 3.39% | ▼ 2.97% | ▲ 431.14% | $877,476.00 | $106,941.00 | |
| 3,378 |  OrionORN |
$0.01398856 | ▲ 0.09% | ▼ 57.75% | ▲ 2.90% | $876,160.00 | $102.60 | |
| 3,379 |  FluteFLUT |
$0.00008748 | ▲ 0.00% | ▲ 0.00% | ▼ 0.11% | $874,599.00 | $829.61 | |
| 3,380 |  NeoxaNEOX |
$0.00008198 | ▼ 0.01% | ▼ 2.21% | ▼ 5.55% | $873,735.00 | $73.48 | |
| 3,381 |  Vulcan ForgedPYR |
$0.02731235 | ▼ 0.05% | ▼ 7.56% | ▲ 2.95% | $873,698.00 | $178,645.00 | |
| 3,382 |  Bloom Energy • Robinhood TokenBE |
$277.82 | ▲ 0.01% | ▲ 1.74% | ▲ 5.18% | $872,436.00 | $318,922.00 | |
| 3,383 |  State Street SPDR Portfolio S&P 500 ETF ST0xWTSPYM |
$91.64 | ▲ 0.17% | ▲ 0.08% | ▲ 3.06% | $871,991.00 | $246,972.00 | |
| 3,384 |  Optimistic General IntelligenceOGI |
$0.00089991 | ▼ 0.65% | ▼ 6.93% | ▲ 19.89% | $871,419.00 | $16,822.61 | |
| 3,385 |  Vita InuVINU |
$0 | ▼ 1.42% | ▲ 3.74% | ▲ 11.87% | $871,135.00 | $223,729.00 | |
| 3,386 |  SyFu Excavation TokenEVT |
$0.930582 | ▼ 0.06% | ▲ 0.18% | ▲ 0.76% | $870,348.00 | $1,843.76 | |
| 3,387 |  Echelon TokenELON |
$0.064465 | ▲ 6.50% | ▼ 6.11% | ▲ 34.60% | $870,278.00 | $14,180.12 | |
| 3,388 |  American Express (Ondo Tokenized Stock)AXPON |
$308.69 | ▼ 0.23% | ▼ 2.60% | ▼ 5.92% | $870,177.00 | $161,682.00 | |
| 3,389 |  ALTALT |
$0.00092705 | ▼ 0.77% | ▼ 5.80% | ▲ 27.19% | $869,119.00 | $8,347.72 | |
| 3,390 |  Pussy FinancialPUSSY |
$0.00000398 | ▼ 0.05% | ▼ 0.65% | ▲ 14.21% | $868,957.00 | $521.15 | |
| 3,391 |  Chain-key USDTCKUSDT |
$0.9997 | ▲ 0.05% | ▼ 0.02% | ▲ 0.17% | $868,220.00 | $63,587.00 | |
| 3,392 |  For SaleSN47 |
$0.638025 | ▲ 0.21% | ▼ 2.33% | ▲ 135.15% | $868,106.00 | $12,712.53 | |
| 3,393 |  Streamr XDATAXDATA |
$0.00087924 | ▼ 0.03% | ▼ 2.99% | ▼ 9.38% | $867,941.00 | $74.94 | |
| 3,394 |  USXUSX |
$0.998662 | ▲ 0.08% | ▼ 0.01% | ▼ 0.09% | $867,867.00 | $4.49 | |
| 3,395 |  JetTon GamesJETTON |
$0.02050382 | ▲ 0.05% | ▲ 0.33% | ▲ 2.48% | $867,706.00 | $67,521.00 | |
| 3,396 |  AquariAQUARI |
$0.00734911 | ▼ 0.03% | ▲ 4.82% | ▲ 4.64% | $867,391.00 | $8,413.24 | |
| 3,397 |  ObolOBOL |
$0.00267669 | ▲ 0.80% | ▼ 3.54% | ▲ 6.19% | $866,309.00 | $85,614.00 | |
| 3,398 |  R2 ProtocolR2 |
$0.00827694 | ▲ 1.95% | ▼ 10.20% | ▲ 361.90% | $866,044.00 | $1.82M | |
| 3,399 |  SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)ABIL |
$91.58 | ▲ 0.00% | ▲ 0.01% | ▲ 0.08% | $863,158.00 | $0 | |
| 3,400 |  Strategy Stretch Preferred (Dinari Tokenized Stock)STRC |
$99.02 | ▼ 0.06% | ▲ 0.10% | ▲ 1.47% | $862,957.00 | $216.82 |
100 coins per page · Showing ranks 3,301–3,400 of 21,391