Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,513 cryptocurrencies · Page 39 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 3,801 |  BlumBLUM |
$0.0015309 | ▲ 0.85% | ▲ 1.58% | ▲ 26.42% | $617,712.00 | $95,664.00 | |
| 3,802 |  OTCfiOTCFI |
$0.00063789 | ▲ 0.90% | ▲ 0.34% | ▲ 2.03% | $616,801.00 | $53.13 | |
| 3,803 |  HODLHODL |
$0.00006194 | ▼ 0.26% | ▼ 1.34% | ▲ 10.50% | $616,646.00 | $302.45 | |
| 3,804 |  HoodLockLOCK |
$0.00061427 | ▲ 2.29% | ▼ 23.01% | ▲ 29.21% | $614,323.00 | $61,360.00 | |
| 3,805 |  Miss AIMSAI |
$0.00106321 | ▲ 0.00% | ▲ 0.00% | ▲ 162.85% | $614,297.00 | $1,013.43 | |
| 3,806 |  GlobalBoostBSTY |
$0.02505152 | ▲ 0.00% | ▲ 0.00% | ▼ 2.28% | $613,716.00 | $24.92 | |
| 3,807 |  CoreCORE |
$0.00061449 | ▲ 1.38% | ▼ 6.05% | ▲ 11.04% | $612,758.00 | $4,418.79 | |
| 3,808 |  RadiantRXD |
$0.00003974 | ▼ 0.04% | ▼ 0.90% | ▼ 0.69% | $612,562.00 | $2,389.63 | |
| 3,809 |  ReplyCorpREPLY |
$0.00131754 | ▼ 1.07% | ▲ 1.69% | ▲ 36.69% | $610,652.00 | $1,070.52 | |
| 3,810 |  OpalOPAL |
$0.00060983 | ▼ 0.25% | ▲ 13.71% | ▲ 99.24% | $609,798.00 | $7,053.74 | |
| 3,811 |  NodepayNC |
$0.00095303 | ▼ 0.31% | ▼ 3.13% | ▼ 12.41% | $607,353.00 | $135,383.00 | |
| 3,812 |  Kuma InuKUMA |
$0 | ▼ 0.28% | ▼ 0.48% | ▲ 13.29% | $606,889.00 | $140.35 | |
| 3,813 |  Tenbin GoldTGLD |
$4,341.35 | ▲ 0.00% | ▲ 0.00% | ▲ 0.90% | $606,653.00 | $9.77 | |
| 3,814 |  UnistakeUNISTAKE |
$0.00235867 | ▼ 0.10% | ▲ 0.00% | ▲ 9.99% | $606,244.00 | $2.46 | |
| 3,815 |  ReservoirDAM |
$0.00218332 | ▼ 2.80% | ▲ 32.39% | ▲ 33.68% | $605,974.00 | $7,955.61 | |
| 3,816 |  New XAI GorkGORK |
$0.00060521 | ▼ 0.40% | ▲ 1.79% | ▲ 15.85% | $604,976.00 | $1.64M | |
| 3,817 |  ONONLIVE |
$0.00025304 | ▼ 2.53% | ▼ 2.02% | ▲ 8.07% | $603,959.00 | $2,006.58 | |
| 3,818 |  BitBoardBB |
$0.00008348 | ▲ 0.24% | ▲ 7.75% | ▲ 3.31% | $603,733.00 | $21,000.00 | |
| 3,819 |  TimelessLIT |
$0.00140336 | ▼ 0.52% | ▲ 0.00% | ▲ 16.87% | $602,912.00 | $0.968284 | |
| 3,820 |  AlphakekAIKEK |
$0.00253793 | ▼ 0.70% | ▲ 0.45% | ▼ 2.26% | $602,386.00 | $550.78 | |
| 3,821 |  MooMoo TokenMOO |
$0.00074137 | ▼ 0.25% | ▲ 0.86% | ▲ 22.22% | $601,979.00 | $5,904.43 | |
| 3,822 |  PolyculePCULE |
$0.00060163 | ▼ 0.25% | ▼ 1.16% | ▲ 43.45% | $601,638.00 | $7,634.31 | |
| 3,823 |  CommonsCMNS |
$0.00231018 | ▼ 1.06% | ▲ 1.34% | ▲ 26.38% | $601,588.00 | $6,227.22 | |
| 3,824 |  CardstackCARD |
$0.0002004 | ▼ 12.87% | ▼ 0.65% | ▼ 1.04% | $601,020.00 | $30,831.00 | |
| 3,825 |  Yield YakYAK |
$60.11 | ▼ 0.61% | ▲ 4.86% | ▲ 13.51% | $600,943.00 | $518.41 | |
| 3,826 |  CatsCATS |
$0.00062733 | ▼ 0.11% | ▲ 17.31% | ▲ 0.00% | $600,581.00 | $13,991.53 | |
| 3,827 |  VictionVIC |
$0.00466782 | ▼ 1.07% | ▲ 4.05% | ▲ 16.04% | $600,348.00 | $144,666.00 | |
| 3,828 |  Lululemon • Robinhood TokenLULU |
$103.74 | ▲ 0.50% | ▲ 1.56% | ▲ 5.34% | $599,961.00 | $191,339.00 | |
| 3,829 |  Fair and FreeFAIR3 |
$0.00064089 | ▼ 9.38% | ▼ 4.68% | ▼ 1.52% | $599,767.00 | $12,558.72 | |
| 3,830 |  Jarvis Synthetic EuroJEUR |
$1.14 | ▲ 0.02% | ▼ 0.32% | ▼ 0.21% | $598,952.00 | $313.96 | |
| 3,831 |  SarosSAROS |
$0.00022823 | ▼ 0.16% | ▼ 1.64% | ▲ 0.46% | $598,892.00 | $216,635.00 | |
| 3,832 |  FatCatFATCAT |
$0.00060016 | ▲ 0.97% | ▼ 3.72% | ▲ 20.41% | $598,750.00 | $678.23 | |
| 3,833 |  WasabotBOT |
$0.00064565 | ▲ 0.00% | ▲ 0.00% | ▲ 5.54% | $598,579.00 | $2.74 | |
| 3,834 |  RobinWifHatWIF |
$0.00059773 | ▼ 2.07% | ▼ 8.33% | ▼ 60.12% | $597,778.00 | $5,297.28 | |
| 3,835 |  ElympicsELP |
$0.00037168 | ▼ 0.12% | ▲ 0.14% | ▼ 0.39% | $597,722.00 | $7,531.97 | |
| 3,836 |  Moderna, Inc. • Robinhood TokenMRNA |
$180.35 | ▼ 0.97% | ▲ 6.80% | ▲ 24.53% | $597,588.00 | $224,183.00 | |
| 3,837 |  DYZillaDYZILLA |
$0 | ▲ 0.00% | ▲ 0.00% | ▼ 1.22% | $597,375.00 | $3.36 | |
| 3,838 |  moonkeyMOONKEY |
$0.00061689 | ▼ 3.67% | ▼ 5.94% | ▼ 24.60% | $595,690.00 | $74,749.00 | |
| 3,839 |  SOMESINGSSG |
$0.00011897 | ▲ 1.79% | ▼ 4.98% | ▲ 110.70% | $594,838.00 | $427.64 | |
| 3,840 |  DtravelTRVL |
$0.00114561 | ▼ 0.01% | ▼ 0.40% | ▲ 25.93% | $594,658.00 | $6,583.56 | |
| 3,841 |  SensaySNSY |
$0.00008351 | ▲ 2.37% | ▲ 6.13% | ▲ 21.75% | $593,644.00 | $50,375.00 | |
| 3,842 |  swarmboardSWARM |
$0.00059576 | ▼ 7.54% | ▲ 15.92% | ▲ 146.12% | $593,275.00 | $130,890.00 | |
| 3,843 |  Strive (Dinari Tokenized Stock)ASST |
$28.66 | ▼ 1.67% | ▼ 2.49% | ▲ 4.95% | $592,933.00 | $13,333.16 | |
| 3,844 |  Liberland LLDLLD |
$0.229155 | ▼ 0.27% | ▼ 6.59% | ▼ 1.58% | $591,962.00 | $2,722.63 | |
| 3,845 |  Arbitrove Governance TokenTROVE |
$0.00197268 | ▼ 0.43% | ▲ 0.00% | ▲ 13.35% | $591,818.00 | $19.97 | |
| 3,846 |  Zcash Shielded AssetsSTAMP |
$0.00059793 | ▼ 4.18% | ▲ 8.21% | ▲ 0.00% | $591,161.00 | $2.24M | |
| 3,847 |  MemecoinMEMECOIN |
$0.00059083 | ▼ 0.01% | ▲ 17.03% | ▲ 12.21% | $590,839.00 | $59,382.00 | |
| 3,848 |  The Duke of ArcDUKE |
$0.00059051 | ▲ 2.30% | ▼ 20.58% | ▲ 0.00% | $590,520.00 | $237,832.00 | |
| 3,849 |  International Business Machines Corporation • Robinhood TokenIBM |
$233.11 | ▲ 0.37% | ▼ 0.41% | ▼ 5.54% | $589,611.00 | $1.10M | |
| 3,850 |  TA FUNDTA |
$0.00058743 | ▲ 0.32% | ▼ 27.89% | ▼ 46.89% | $587,576.00 | $216,689.00 | |
| 3,851 |  BioLLMBIOLLM |
$0.00059072 | ▼ 1.55% | ▼ 6.06% | ▼ 9.31% | $587,490.00 | $2,254.98 | |
| 3,852 |  MarsDAOMDAO |
$0.00662048 | ▼ 0.66% | ▼ 10.03% | ▼ 28.23% | $586,438.00 | $4,313.96 | |
| 3,853 |  GRIOTGRIOT |
$0.00058914 | ▲ 0.29% | ▼ 0.80% | ▼ 26.83% | $586,004.00 | $6,418.14 | |
| 3,854 |  Maxi PayFi Strategy TokenMPST |
$0.99901 | ▲ 0.00% | ▲ 0.00% | ▲ 0.01% | $585,366.00 | $1.11 | |
| 3,855 |  Bullish DegenBULLISH |
$0.00058583 | ▼ 2.03% | ▼ 17.72% | ▼ 14.42% | $584,841.00 | $62,772.00 | |
| 3,856 |  Inu InuINUINU |
$0 | ▼ 0.28% | ▲ 1.06% | ▲ 22.59% | $584,648.00 | $3,347.30 | |
| 3,857 |  XerberusXER |
$0.00195915 | ▼ 1.17% | ▲ 0.00% | ▲ 27.64% | $584,012.00 | $2.57 | |
| 3,858 |  TACZTACZ |
$0.00058473 | ▼ 0.82% | ▼ 29.43% | ▼ 74.13% | $583,820.00 | $246,051.00 | |
| 3,859 |  JACKJACK |
$0.00645774 | ▲ 0.86% | ▲ 0.00% | ▲ 55.44% | $583,722.00 | $13.27 | |
| 3,860 |  just a memecoinMEMECOIN |
$0.0005834 | ▲ 0.70% | ▲ 15.83% | ▲ 14.64% | $583,405.00 | $35,326.00 | |
| 3,861 |  Brett (ETH)BRETT |
$0.00848751 | ▲ 0.84% | ▲ 3.72% | ▲ 8.50% | $583,134.00 | $14,545.80 | |
| 3,862 |  Kindra by virtualsKINDRA |
$0.00058565 | ▲ 2.43% | ▲ 21.42% | ▲ 211.28% | $583,051.00 | $13,167.05 | |
| 3,863 |  NPC On SolanaNPCS |
$0.00058404 | ▼ 0.25% | ▼ 0.84% | ▲ 15.61% | $582,853.00 | $321.37 | |
| 3,864 |  SpacebucksSBX |
$0.00058261 | ▲ 0.00% | ▲ 0.00% | ▲ 1.12% | $582,606.00 | $0.291303 | |
| 3,865 |  Investor Brand Network AiIBNAI |
$0.00058161 | ▲ 0.42% | ▼ 0.74% | ▲ 13.35% | $581,732.00 | $1,824.77 | |
| 3,866 |  FociFOCI |
$0.00064745 | ▼ 9.04% | ▲ 0.00% | ▲ 0.00% | $581,653.00 | $982,812.00 | |
| 3,867 |  ROAI ScalperROAI |
$0.0061161 | ▼ 0.20% | ▲ 0.57% | ▲ 25.57% | $581,029.00 | $15.26 | |
| 3,868 |  DEUS FinanceDEUS |
$3.42 | ▼ 0.06% | ▼ 0.07% | ▲ 9.93% | $580,420.00 | $1,168.38 | |
| 3,869 |  PINOPINO |
$0.00058571 | ▼ 0.25% | ▼ 4.57% | ▲ 18.58% | $579,726.00 | $2,442.66 | |
| 3,870 |  GT ProtocolGTAI |
$0.00828309 | ▲ 0.53% | ▲ 26.94% | ▲ 71.75% | $578,870.00 | $162,327.00 | |
| 3,871 |  PublicAIPUBLIC |
$0.00289184 | ▲ 0.55% | ▲ 0.47% | ▲ 12.26% | $578,381.00 | $120,983.00 | |
| 3,872 |  CONDOCONDO |
$0.00005781 | ▼ 0.16% | ▲ 0.00% | ▲ 38.08% | $578,124.00 | $272.61 | |
| 3,873 |  Brent on SOLBRENT |
$0.0005782 | ▼ 0.24% | ▼ 1.51% | ▲ 16.55% | $577,562.00 | $56.54 | |
| 3,874 |  PETRO PENGUINSPENGO |
$0.00057663 | ▲ 0.21% | ▼ 16.38% | ▲ 29.55% | $576,625.00 | $7,463.78 | |
| 3,875 |  CoreWeave • Robinhood TokenCRWV |
$87.88 | ▼ 2.31% | ▲ 3.04% | ▲ 3.35% | $576,548.00 | $38,434.00 | |
| 3,876 |  GOUTGOUT |
$0.00000667 | ▼ 0.01% | ▼ 0.31% | ▲ 0.04% | $576,243.00 | $228.87 | |
| 3,877 |  TrogTROG |
$0.00000137 | ▼ 0.28% | ▼ 1.21% | ▲ 11.50% | $576,076.00 | $107.87 | |
| 3,878 |  BENBEN |
$0.00057655 | ▼ 2.56% | ▼ 5.17% | ▼ 7.36% | $576,035.00 | $153,124.00 | |
| 3,879 |  ASML Holding rStockRASML |
$1,715.96 | ▼ 0.54% | ▲ 1.02% | ▲ 4.97% | $575,485.00 | $25,508.00 | |
| 3,880 |  Virtue USDVUSD |
$0.98368 | ▲ 0.00% | ▲ 0.00% | ▼ 1.06% | $574,505.00 | $483.02 | |
| 3,881 |  HatchHATCH |
$0.00057378 | ▲ 0.00% | ▲ 0.00% | ▼ 3.30% | $573,778.00 | $1.15 | |
| 3,882 |  DOGE-1 SatelliteDOGE-1 |
$0.00008259 | ▼ 1.88% | ▼ 5.34% | ▼ 7.31% | $573,312.00 | $25,730.00 | |
| 3,883 |  Cerebrum DAONEURON |
$0.0000177 | ▲ 0.31% | ▲ 4.78% | ▲ 15.60% | $572,954.00 | $112.30 | |
| 3,884 |  Gala MusicMUSIC |
$0.00354701 | ▲ 0.00% | ▲ 0.00% | ▲ 33.95% | $572,041.00 | $18.12 | |
| 3,885 |  SatoshinuSATOSHINU |
$0.00058315 | ▼ 11.93% | ▼ 47.22% | ▲ 0.00% | $571,731.00 | $874,646.00 | |
| 3,886 |  Tiny Humans AITINY |
$0.00059588 | ▼ 0.17% | ▼ 15.26% | ▼ 24.05% | $571,638.00 | $47,225.00 | |
| 3,887 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON |
$10.11 | ▼ 0.40% | ▲ 2.78% | ▲ 22.04% | $571,589.00 | $262,721.00 | |
| 3,888 |  HYDRAHYDRA |
$0.00000008 | ▲ 1.58% | ▼ 2.23% | ▲ 31.04% | $570,298.00 | $555.61 | |
| 3,889 |  Matrix AI NetworkMAN |
$0.00101457 | ▲ 0.24% | ▲ 2.83% | ▲ 11.95% | $569,552.00 | $12,747.07 | |
| 3,890 |  LayerXLX |
$0.00005691 | ▼ 1.31% | ▲ 6.88% | ▲ 3.10% | $569,232.00 | $3,088.71 | |
| 3,891 |  Boba CatBOBA |
$0.00056861 | ▼ 0.28% | ▲ 0.47% | ▲ 13.42% | $568,731.00 | $591.29 | |
| 3,892 |  LORDSLORDS |
$0.00252167 | ▲ 0.04% | ▼ 1.59% | ▲ 10.67% | $568,673.00 | $131.48 | |
| 3,893 |  NormieNORMIE |
$0.00059773 | ▼ 0.25% | ▼ 1.42% | ▲ 15.52% | $568,369.00 | $11.56 | |
| 3,894 |  The Root NetworkROOT |
$0.00018655 | ▼ 7.27% | ▲ 9.45% | ▲ 24.23% | $567,979.00 | $15,822.85 | |
| 3,895 |  Rage ProtocolRAGE |
$7.85 | ▼ 0.00% | ▲ 0.79% | ▼ 1.63% | $567,896.00 | $1,611.58 | |
| 3,896 |  TalosT |
$0.00197936 | ▲ 0.00% | ▲ 0.00% | ▼ 5.11% | $567,088.00 | $14,291.44 | |
| 3,897 |  Applied Optoelectronics (Ondo Tokenized)AAOION |
$105.77 | ▼ 1.26% | ▼ 1.15% | ▲ 8.32% | $566,439.00 | $769,785.00 | |
| 3,898 |  Daku V2DAKU |
$0.00283139 | ▼ 0.25% | ▼ 1.19% | ▲ 19.62% | $566,288.00 | $797.39 | |
| 3,899 |  RingDAORING |
$0.00033132 | ▼ 0.22% | ▼ 2.46% | ▲ 4.16% | $566,045.00 | $319.13 | |
| 3,900 |  America's Official LaunchpadAOL |
$0.00056683 | ▼ 0.36% | ▼ 4.88% | ▲ 31.77% | $565,350.00 | $56,240.00 |
100 coins per page · Showing ranks 3,801–3,900 of 21,513