Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,513 cryptocurrencies · Page 40 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 3,901 |  妖蝶 (Yao Die)妖蝶 |
$0.0010617 | ▲ 5.39% | ▲ 46.84% | ▲ 0.00% | $563,912.00 | $69,387.00 | |
| 3,902 |  Unagi TokenUNA |
$0.00151953 | ▼ 0.01% | ▼ 3.19% | ▼ 2.98% | $563,279.00 | $1,152.90 | |
| 3,903 |  AirfoxAFX |
$0.00006833 | ▼ 2.34% | ▼ 3.64% | ▲ 70.37% | $563,176.00 | $960.48 | |
| 3,904 |  DOGE-1 SatelliteDOGE-1 |
$0.00008105 | ▼ 0.19% | ▼ 5.13% | ▼ 12.75% | $562,777.00 | $25,232.00 | |
| 3,905 |  SkebSKEB |
$0.00005646 | ▲ 0.00% | ▲ 0.00% | ▼ 5.23% | $562,166.00 | $389.33 | |
| 3,906 |  BuckazoidsBUCKAZOIDS |
$0.00056082 | ▼ 0.36% | ▼ 4.27% | ▲ 12.69% | $561,831.00 | $26,218.00 | |
| 3,907 |  Dexter AIDEXTER |
$0.00056282 | ▲ 0.89% | ▲ 29.12% | ▲ 86.20% | $561,767.00 | $52,409.00 | |
| 3,908 |  BroccoliBROCCOLI |
$0.00056125 | ▼ 0.10% | ▲ 0.21% | ▲ 10.50% | $561,254.00 | $765.17 | |
| 3,909 |  DingerDINGER |
$0.00000056 | ▼ 0.24% | ▼ 0.60% | ▲ 11.11% | $561,212.00 | $2.34 | |
| 3,910 |  Badmad RobotsMETAL |
$0.00088208 | ▲ 0.00% | ▲ 0.00% | ▼ 7.91% | $560,859.00 | $30.21 | |
| 3,911 |  JuiceJUC |
$0.00022901 | ▼ 1.67% | ▼ 1.43% | ▲ 2.46% | $560,678.00 | $527.66 | |
| 3,912 |  Lets Go BrandonLETSGO |
$0 | ▲ 0.36% | ▲ 0.10% | ▲ 13.93% | $560,089.00 | $1.30 | |
| 3,913 |  LORDSLORDS |
$0.00248671 | ▼ 1.85% | ▼ 3.61% | ▲ 8.71% | $559,926.00 | $130.83 | |
| 3,914 |  BoardwalkBWLK |
$0.187218 | ▲ 0.17% | ▲ 0.00% | ▲ 14.61% | $559,739.00 | $13,486.03 | |
| 3,915 |  The Root NetworkROOT |
$0.00018354 | ▼ 11.02% | ▲ 9.74% | ▲ 10.31% | $558,832.00 | $15,611.22 | |
| 3,916 |  Bullish DegenBULLISH |
$0.00055783 | ▼ 4.32% | ▼ 16.35% | ▼ 15.24% | $558,832.00 | $59,165.00 | |
| 3,917 |  Shyft NetworkSHFT |
$0.00023896 | ▲ 1.10% | ▲ 1.11% | ▼ 5.70% | $557,989.00 | $35.60 | |
| 3,918 |  熊猫头 (Panda Head)熊猫头 |
$0.0005577 | ▼ 10.83% | ▲ 11.84% | ▲ 31.88% | $557,579.00 | $56,538.00 | |
| 3,919 |  chameleonCHAMELEON |
$0.00055743 | ▲ 7.18% | ▼ 4.58% | ▲ 59.91% | $557,436.00 | $61,388.00 | |
| 3,920 |  TanoxLTX |
$0.00000695 | ▼ 0.27% | ▲ 21.64% | ▲ 14.65% | $556,249.00 | $2,053.02 | |
| 3,921 |  Sentio TokenST |
$0.00990707 | ▼ 0.64% | ▼ 2.76% | ▲ 1.97% | $554,771.00 | $25,974.00 | |
| 3,922 |  ShibwifhatcoinSHIB |
$0.00055773 | ▲ 0.17% | ▼ 0.78% | ▲ 16.51% | $554,394.00 | $6,051.72 | |
| 3,923 |  SparkDEXSPRK |
$0.00689182 | ▼ 0.20% | ▲ 5.76% | ▲ 19.40% | $553,701.00 | $16,031.34 | |
| 3,924 |  MushuMUSHU |
$0.00361287 | ▼ 1.21% | ▲ 1.94% | ▼ 13.38% | $552,823.00 | $38,517.00 | |
| 3,925 |  KindSoulKNS |
$0.00057511 | ▼ 0.32% | ▼ 0.19% | ▲ 14.51% | $551,872.00 | $41.87 | |
| 3,926 |  LayerXLX |
$0.00005512 | ▼ 0.41% | ▲ 3.94% | ▲ 2.00% | $551,278.00 | $3,219.88 | |
| 3,927 |  PEPECASHPECH |
$0.00000001 | ▲ 0.00% | ▲ 0.00% | ▼ 0.48% | $550,646.00 | $144,365.00 | |
| 3,928 |  CHICKENCHKN |
$0.00004541 | ▼ 0.29% | ▼ 1.73% | ▲ 12.08% | $550,611.00 | $98.18 | |
| 3,929 |  HYDRAHYDRA |
$0.00000008 | ▼ 0.87% | ▼ 5.12% | ▲ 30.20% | $550,573.00 | $532.52 | |
| 3,930 |  ElixirELX |
$0.00125312 | ▲ 1.28% | ▲ 5.23% | ▲ 5.59% | $550,185.00 | $1,977.15 | |
| 3,931 |  EDOMEDOM |
$0.00006835 | ▲ 0.00% | ▲ 0.00% | ▼ 43.58% | $549,499.00 | $20,155.00 | |
| 3,932 |  WAGMIWAGMI |
$0.00054864 | ▼ 0.92% | ▼ 13.19% | ▼ 16.27% | $548,746.00 | $8,700.85 | |
| 3,933 |  PurserfiPURSER |
$0.0005975 | ▲ 12.08% | ▲ 0.00% | ▲ 0.00% | $548,642.00 | $3.56M | |
| 3,934 |  Tarot V1TAROT |
$0.00809857 | ▼ 0.01% | ▲ 3.40% | ▲ 7.66% | $548,280.00 | $6.41 | |
| 3,935 |  TurboUSD Unstablecoin₸USD |
$0.00000565 | ▼ 0.31% | ▼ 0.46% | ▲ 13.74% | $548,095.00 | $835.20 | |
| 3,936 |  HivelloHVLO |
$0.00005531 | ▲ 0.02% | ▲ 0.92% | ▲ 1.55% | $548,000.00 | $52,652.00 | |
| 3,937 |  NYLIM US High Yield Bond FundHYB |
$0.997099 | ▼ 0.01% | ▲ 0.06% | ▼ 0.04% | $547,562.00 | $0 | |
| 3,938 |  ShibinhoodWOOF |
$0.00000055 | ▼ 2.22% | ▼ 19.74% | ▼ 24.63% | $547,472.00 | $167,434.00 | |
| 3,939 |  Klima Protocol K2K2 |
$0.01183125 | ▲ 0.17% | ▲ 0.00% | ▲ 43.51% | $547,186.00 | $328.61 | |
| 3,940 |  Lunar LadLAD |
$0.00054638 | ▼ 0.73% | ▼ 6.47% | ▲ 5.47% | $546,387.00 | $221,421.00 | |
| 3,941 |  Riot Platforms (Ondo Tokenized Stock)RIOTON |
$24.45 | ▼ 0.07% | ▲ 1.07% | ▲ 22.69% | $546,329.00 | $167,422.00 | |
| 3,942 |  EnviDaEDAT |
$0.052146 | ▲ 0.00% | ▲ 0.00% | ▲ 73.98% | $546,301.00 | $108,516.00 | |
| 3,943 |  BOBERBOBER |
$0.00007838 | ▼ 0.00% | ▲ 0.13% | ▲ 12.70% | $546,270.00 | $7,573.87 | |
| 3,944 |  TASS HUBTASSHUB |
$0.00052847 | ▲ 4.15% | ▲ 1.07% | ▲ 13.57% | $545,586.00 | $2,224.92 | |
| 3,945 |  Frodo the Virtual SamuraiFROG |
$0.00010894 | ▼ 0.46% | ▼ 1.11% | ▲ 8.42% | $544,602.00 | $30.87 | |
| 3,946 |  HeavyPulpHEAVYPULP |
$0.00054422 | ▼ 1.97% | ▲ 11.83% | ▼ 26.97% | $544,259.00 | $50,843.00 | |
| 3,947 |  UranusURANUS |
$0.00543972 | ▲ 0.55% | ▲ 0.18% | ▲ 8.23% | $543,887.00 | $21,328.00 | |
| 3,948 |  U.S OilUSOR |
$0.00054368 | ▼ 3.25% | ▼ 2.61% | ▲ 7.33% | $543,818.00 | $1,726.02 | |
| 3,949 |  BitGo Holdings (Ondo Tokenized Stock)BTGOON |
$8.10 | ▼ 0.14% | ▲ 4.36% | ▲ 13.72% | $543,640.00 | $4,834.99 | |
| 3,950 |  Robin HoodFOX |
$0.00054223 | ▼ 2.02% | ▼ 20.86% | ▼ 38.60% | $542,264.00 | $84,839.00 | |
| 3,951 |  Etherisc DIPDIP |
$0.00118039 | ▼ 0.26% | ▼ 1.86% | ▲ 2.05% | $542,190.00 | $6.57 | |
| 3,952 |  CryoDAOCRYO |
$0.187661 | ▲ 1.25% | ▲ 3.72% | ▲ 21.10% | $542,021.00 | $4,909.13 | |
| 3,953 |  EthervistaVISTA |
$0.57762 | ▲ 0.56% | ▼ 3.85% | ▼ 17.26% | $541,981.00 | $60,357.00 | |
| 3,954 |  Corning rStockRGLW |
$160.26 | ▲ 0.12% | ▲ 2.79% | ▲ 8.13% | $541,531.00 | $1.38M | |
| 3,955 |  Pepe 2.0PEPE2.0 |
$0 | ▼ 0.02% | ▼ 4.58% | ▲ 10.30% | $540,720.00 | $4,850.98 | |
| 3,956 |  Quantum Biology DAOQBIO |
$0.00277744 | ▼ 0.43% | ▲ 0.79% | ▲ 16.18% | $540,170.00 | $3,901.88 | |
| 3,957 |  Vetro USDVUSD |
$1.00 | ▲ 0.24% | ▲ 0.15% | ▲ 0.18% | $540,158.00 | $25,938.00 | |
| 3,958 |  gtr.tradeGTR |
$0.00054028 | ▼ 0.40% | ▲ 0.83% | ▲ 34.70% | $539,919.00 | $1,313.97 | |
| 3,959 |  Spotify (Ondo Tokenized Stock)SPOTON |
$502.16 | ▲ 0.08% | ▼ 3.29% | ▼ 9.46% | $539,906.00 | $155,387.00 | |
| 3,960 |  Real Smurf CatSMURFCAT |
$0.0000054 | ▲ 0.16% | ▼ 5.70% | ▲ 4.87% | $539,838.00 | $9,661.50 | |
| 3,961 |  NibiruNIBI |
$0.000508 | ▼ 0.17% | ▼ 1.14% | ▲ 9.02% | $539,701.00 | $29,917.00 | |
| 3,962 |  TevaeraTEVA |
$0.00047075 | ▼ 1.72% | ▼ 0.79% | ▲ 7.60% | $539,635.00 | $2,849.00 | |
| 3,963 |  DeFiDEFI |
$0.00012878 | ▼ 0.23% | ▲ 5.67% | ▲ 14.84% | $539,293.00 | $212,849.00 | |
| 3,964 |  PKTPKT |
$0.00014172 | ▲ 0.52% | ▲ 0.31% | ▲ 9.79% | $539,145.00 | $1.03 | |
| 3,965 |  SallarALL |
$0.00020692 | ▼ 0.32% | ▲ 0.06% | ▲ 4.14% | $538,160.00 | $1,281.01 | |
| 3,966 |  Zcash Shielded AssetsSTAMP |
$0.00054386 | ▲ 9.47% | ▼ 3.28% | ▲ 0.00% | $537,958.00 | $1.05M | |
| 3,967 |  Confidential LayerCLONE |
$0.00474752 | ▲ 0.37% | ▲ 0.31% | ▲ 1.42% | $537,659.00 | $63,008.00 | |
| 3,968 |  Good Game US DollarGGUSD |
$1.01 | ▲ 0.54% | ▲ 1.16% | ▲ 0.64% | $537,529.00 | $20.79 | |
| 3,969 |  Dragon CoinDGN |
$0.00045219 | ▼ 0.01% | ▼ 0.09% | ▲ 3.06% | $536,069.00 | $4,644.62 | |
| 3,970 |  holorideRIDE |
$0.00060884 | ▼ 0.26% | ▲ 0.00% | ▲ 360.72% | $535,792.00 | $81.45 | |
| 3,971 |  NostraNSTR |
$0.00535218 | ▼ 0.06% | ▼ 4.20% | ▼ 9.51% | $535,218.00 | $2,591.04 | |
| 3,972 |  DeepNodeDN |
$0.02375666 | ▼ 2.08% | ▼ 0.73% | ▼ 11.93% | $534,423.00 | $359,872.00 | |
| 3,973 |  Raven ProtocolRAVEN |
$0.00005341 | ▼ 0.19% | ▼ 0.03% | ▲ 3.53% | $534,085.00 | $2.79 | |
| 3,974 |  DickbuttDICKBUTT |
$0.00000532 | ▼ 0.31% | ▼ 7.40% | ▲ 41.57% | $532,334.00 | $14,832.68 | |
| 3,975 |  Reflex MonsterFLEX |
$0.00055336 | ▲ 6.38% | ▼ 28.29% | ▲ 0.00% | $531,198.00 | $849,087.00 | |
| 3,976 |  BlockassetBLOCK |
$0.00170098 | ▼ 0.10% | ▼ 0.29% | ▼ 10.26% | $530,325.00 | $410.71 | |
| 3,977 |  NominexNMX |
$0.00236476 | ▼ 0.05% | ▼ 0.22% | ▲ 0.11% | $530,034.00 | $325.06 | |
| 3,978 |  BlackBerry Limited • Robinhood TokenBB |
$8.76 | ▼ 0.06% | ▼ 3.24% | ▲ 9.05% | $529,823.00 | $72,843.00 | |
| 3,979 |  The Lighter LigerLIGER |
$0.00062518 | ▼ 0.50% | ▲ 12.56% | ▲ 31.05% | $529,790.00 | $80,228.00 | |
| 3,980 |  MSTR2100MSTR |
$0.02566199 | ▼ 0.66% | ▼ 1.53% | ▲ 17.88% | $529,612.00 | $53,660.00 | |
| 3,981 |  HemuleHEMULE |
$0.00053994 | ▼ 0.26% | ▼ 1.37% | ▲ 8.07% | $529,213.00 | $42.60 | |
| 3,982 |  LightLIGHT |
$0.00082505 | ▲ 0.00% | ▲ 0.00% | ▲ 9.44% | $528,634.00 | $15.33 | |
| 3,983 |  ArqenARQ |
$0.00644177 | ▼ 1.51% | ▲ 0.19% | ▲ 7.88% | $528,402.00 | $97,122.00 | |
| 3,984 |  Seamless ProtocolSEAM |
$0.01297117 | ▼ 0.01% | ▲ 7.72% | ▲ 3.52% | $527,751.00 | $654.63 | |
| 3,985 |  GE Vernova (Ondo Tokenized)GEVON |
$946.45 | ▼ 0.05% | ▲ 0.40% | ▲ 5.69% | $527,285.00 | $160,307.00 | |
| 3,986 |  SigmaDotMoneySIGMA |
$0.00363556 | ▲ 0.00% | ▼ 0.09% | ▼ 0.35% | $527,155.00 | $308.25 | |
| 3,987 |  NikolAINIKO |
$0.00052685 | ▼ 0.10% | ▲ 0.55% | ▲ 0.46% | $526,778.00 | $203.65 | |
| 3,988 |  CTOCCTOC |
$0.054583 | ▼ 0.35% | ▼ 0.04% | ▲ 0.37% | $526,768.00 | $428,697.00 | |
| 3,989 |  Settled EthXY TokenSEXY |
$0.00526299 | ▲ 0.18% | ▲ 0.00% | ▲ 13.61% | $526,299.00 | $2.74 | |
| 3,990 |  Salesforce xStockCRMX |
$229.49 | ▲ 0.01% | ▼ 3.69% | ▼ 9.86% | $526,021.00 | $8,559.57 | |
| 3,991 |  DxChainDX |
$0.00000553 | ▲ 0.00% | ▲ 0.00% | ▼ 2.18% | $525,745.00 | $1.14 | |
| 3,992 |  HotDoge [OLD]HOTDOGE |
$0 | ▼ 0.24% | ▲ 0.00% | ▲ 9.31% | $525,431.00 | $24.57 | |
| 3,993 |  GAIMINGMRX |
$0.00000889 | ▼ 0.16% | ▲ 0.48% | ▼ 0.34% | $525,184.00 | $8,432.06 | |
| 3,994 |  Airdrops QuestDROP |
$0.00052709 | ▼ 0.32% | ▼ 8.66% | ▲ 1.07% | $524,862.00 | $2,070.34 | |
| 3,995 |  ENDEND |
$0.00401983 | ▲ 0.00% | ▲ 0.00% | ▲ 9.75% | $523,959.00 | $1.03 | |
| 3,996 |  XPowermine.com APOWAPOW |
$0.520547 | ▲ 0.00% | ▲ 0.00% | ▼ 58.73% | $523,885.00 | $270.65 | |
| 3,997 |  Infinite Money GlitchIMG |
$0.00053529 | ▼ 0.22% | ▼ 1.51% | ▲ 8.39% | $523,485.00 | $2,495.34 | |
| 3,998 |  Ucan fix life in1day1 |
$0.00052332 | ▲ 0.55% | ▲ 3.81% | ▲ 12.32% | $523,321.00 | $56,313.00 | |
| 3,999 |  Tenbin Mexican PesoTMXN |
$0.057789 | ▼ 0.01% | ▲ 0.00% | ▼ 0.89% | $522,981.00 | $3.00 | |
| 4,000 |  Fud the PugFUD |
$0.00000001 | ▼ 0.37% | ▲ 0.89% | ▲ 34.70% | $522,806.00 | $356.01 |
100 coins per page · Showing ranks 3,901–4,000 of 21,513