Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,513 cryptocurrencies · Page 41 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 4,001 |  World is FlatWIF |
$0.00052125 | ▼ 0.02% | ▲ 19.16% | ▼ 7.76% | $521,250.00 | $48,436.00 | |
| 4,002 |  Alibaba • Robinhood TokenBABA |
$111.96 | ▼ 0.10% | ▼ 6.77% | ▲ 3.07% | $521,236.00 | $305,489.00 | |
| 4,003 |  Toto FinanceTOTO |
$0.00150081 | ▲ 0.00% | ▲ 0.00% | ▼ 1.83% | $520,590.00 | $38.32 | |
| 4,004 |  PsyopAnimePSYOPANIME |
$0.00051983 | ▼ 0.01% | ▼ 1.89% | ▼ 3.67% | $519,805.00 | $42,731.00 | |
| 4,005 |  Big Brother MachiMACHI |
$0.00060307 | ▼ 1.38% | ▲ 0.04% | ▼ 3.09% | $519,402.00 | $4,712.70 | |
| 4,006 |  predict FWAPFWA |
$0.00051938 | ▼ 2.37% | ▲ 65.00% | ▲ 95.01% | $519,375.00 | $113,110.00 | |
| 4,007 |  Law Of AttractionLOA |
$0.00051883 | ▲ 0.19% | ▲ 4.84% | ▲ 46.53% | $518,813.00 | $34,534.00 | |
| 4,008 |  21Million21M |
$0.03089638 | ▼ 0.48% | ▼ 0.97% | ▲ 6.02% | $518,509.00 | $1,901.98 | |
| 4,009 |  SONESONE |
$1.08 | ▲ 7.91% | ▲ 5.40% | ▲ 7.08% | $518,151.00 | $1,878.76 | |
| 4,010 |  LandwolfWOLF |
$0.00000159 | ▼ 0.26% | ▼ 2.55% | ▲ 12.87% | $518,087.00 | $628.31 | |
| 4,011 |  ZiggyZIGGY |
$0.00051774 | ▼ 0.31% | ▼ 1.13% | ▲ 5.32% | $517,737.00 | $223.54 | |
| 4,012 |  Threshold USDTHUSD |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▼ 0.00% | $516,856.00 | $37.45 | |
| 4,013 |  JRNYJRNY |
$0.00083309 | ▼ 0.57% | ▼ 1.12% | ▲ 16.80% | $516,517.00 | $21.57 | |
| 4,014 |  Swole CatSWOLE |
$0.00051628 | ▼ 1.68% | ▼ 15.51% | ▼ 28.68% | $516,281.00 | $9,984.31 | |
| 4,015 |  BABBBAX |
$0.00000645 | ▲ 0.00% | ▲ 0.00% | ▼ 6.54% | $516,096.00 | $52,248.00 | |
| 4,016 |  CODYCODY |
$0.00000516 | ▼ 0.30% | ▲ 0.96% | ▲ 12.47% | $515,577.00 | $16.37 | |
| 4,017 |  Make Aliens Great AgainMAGA |
$0.00052683 | ▲ 0.18% | ▼ 7.71% | ▼ 5.35% | $515,349.00 | $32,698.00 | |
| 4,018 |  DeepBotDEEPAI |
$0.00515131 | ▼ 0.26% | ▲ 0.00% | ▲ 16.64% | $515,131.00 | $2,193.58 | |
| 4,019 |  WingRidersWRT |
$0.00535243 | ▲ 2.40% | ▲ 1.71% | ▲ 29.82% | $514,754.00 | $26.17 | |
| 4,020 |  ROBAROBA |
$0.00051306 | ▲ 1.66% | ▼ 8.35% | ▲ 19.74% | $513,058.00 | $18,685.44 | |
| 4,021 |  SandclockQUARTZ |
$0.067 | ▲ 0.00% | ▲ 0.00% | ▼ 0.12% | $513,007.00 | $29.08 | |
| 4,022 |  ai16zAI16Z |
$0.00046606 | ▼ 0.27% | ▲ 2.52% | ▲ 22.15% | $512,613.00 | $26,668.00 | |
| 4,023 |  Alvara ProtocolALVA |
$0.00434917 | ▼ 3.25% | ▼ 5.18% | ▲ 161.59% | $511,925.00 | $5,169.75 | |
| 4,024 |  RobotaxiTAXI |
$0.00511503 | ▼ 0.26% | ▲ 0.00% | ▲ 14.31% | $511,503.00 | $2,845.19 | |
| 4,025 |  Sperax USDUSDS |
$0.998302 | ▲ 0.01% | ▼ 0.24% | ▲ 0.06% | $511,212.00 | $81,435.00 | |
| 4,026 |  Celestica rStockRCLS |
$355.98 | ▲ 0.28% | ▲ 0.00% | ▲ 9.29% | $510,594.00 | $74,378.00 | |
| 4,027 |  Allbridge ZeroABR0 |
$0.02493785 | ▼ 0.01% | ▼ 3.38% | ▼ 19.14% | $509,669.00 | $62.76 | |
| 4,028 |  Tiamonds [OLD]TIA |
$0.00233825 | ▲ 0.00% | ▲ 0.00% | ▲ 15.40% | $509,640.00 | $444.68 | |
| 4,029 |  Rawli AnalyticsRWAAN |
$0.00008788 | ▲ 0.01% | ▼ 0.40% | ▲ 7.98% | $509,488.00 | $92.56 | |
| 4,030 |  ORA CoinORA |
$0.00306325 | ▼ 2.66% | ▲ 27.43% | ▼ 29.92% | $509,470.00 | $948.81 | |
| 4,031 |  BillyBILLY |
$0.00051815 | ▼ 1.75% | ▼ 1.41% | ▲ 16.56% | $509,244.00 | $2,317.01 | |
| 4,032 |  Johnson & Johnson xStockJNJX |
$274.64 | ▲ 0.01% | ▲ 1.87% | ▲ 2.41% | $508,602.00 | $683.72 | |
| 4,033 |  KromatikaKROM |
$0.00513539 | ▼ 0.26% | ▲ 0.94% | ▲ 10.60% | $508,364.00 | $165.06 | |
| 4,034 |  Veterans for the CauseVETS |
$0.00507733 | ▼ 0.32% | ▼ 0.18% | ▲ 19.41% | $507,733.00 | $1.65 | |
| 4,035 |  Backed NIU TechnologiesBNIU |
$3.17 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $507,504.00 | $0 | |
| 4,036 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON |
$50.25 | ▲ 0.00% | ▲ 0.00% | ▲ 3.12% | $506,631.00 | $35.79 | |
| 4,037 |  NUSANUSA |
$5.21 | ▼ 4.17% | ▼ 12.26% | ▲ 6.67% | $506,432.00 | $7,952.43 | |
| 4,038 |  CredefiCREDI |
$0.00057216 | ▲ 0.84% | ▼ 7.31% | ▲ 23.47% | $506,057.00 | $6,111.66 | |
| 4,039 |  FARTGIRLFARTGIRL |
$0.00050574 | ▲ 0.14% | ▼ 3.13% | ▲ 28.86% | $505,737.00 | $1,484.46 | |
| 4,040 |  UnionU |
$0.00026247 | ▲ 0.92% | ▲ 2.63% | ▲ 5.34% | $503,699.00 | $136,228.00 | |
| 4,041 |  EQTYEQTY |
$0.00172962 | ▼ 1.26% | ▲ 10.45% | ▲ 10.35% | $503,395.00 | $5,570.51 | |
| 4,042 |  Push ProtocolPUSH |
$0.00557818 | ▼ 0.44% | ▼ 3.20% | ▲ 7.69% | $503,355.00 | $230.26 | |
| 4,043 |  TurboLoop TokenTURBO |
$0.509074 | ▼ 0.56% | ▲ 3.29% | ▼ 5.86% | $503,262.00 | $5,452.70 | |
| 4,044 |  Spectra [OLD]APW |
$0.01979195 | ▲ 0.00% | ▲ 0.00% | ▲ 5.46% | $503,029.00 | $3.28 | |
| 4,045 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON |
$24.46 | ▲ 0.00% | ▲ 0.00% | ▼ 0.87% | $502,773.00 | $30.44 | |
| 4,046 |  Toad (SOL)$TOAD |
$0 | ▼ 0.32% | ▼ 8.07% | ▲ 17.85% | $502,497.00 | $4,543.93 | |
| 4,047 |  ValleyDAOGROW |
$0.04354571 | ▲ 0.38% | ▲ 0.00% | ▲ 1.13% | $502,283.00 | $106.34 | |
| 4,048 |  Cosplay TokenCOT |
$0.00054604 | ▼ 0.98% | ▲ 0.10% | ▲ 0.03% | $501,530.00 | $47,527.00 | |
| 4,049 |  B20B20 |
$0.050007 | ▲ 0.56% | ▲ 0.69% | ▲ 10.13% | $500,066.00 | $19.67 | |
| 4,050 |  Play AIPLAI |
$0.00171496 | ▼ 0.05% | ▼ 0.08% | ▼ 0.66% | $499,949.00 | $262,899.00 | |
| 4,051 |  XRP Healthcare AIXRPHAI |
$0.0004999 | ▲ 0.00% | ▲ 0.00% | ▼ 83.17% | $499,896.00 | $1,130.58 | |
| 4,052 |  AS Monaco Fan TokenASM |
$0.072067 | ▼ 1.21% | ▼ 0.17% | ▲ 11.01% | $499,706.00 | $295,158.00 | |
| 4,053 |  LC SHIBLC |
$0.00050084 | ▼ 0.01% | ▼ 2.91% | ▲ 17.61% | $499,510.00 | $135,579.00 | |
| 4,054 |  Shytoshi KusamaSHY |
$0.00099914 | ▼ 0.87% | ▼ 0.42% | ▲ 10.94% | $499,412.00 | $341.18 | |
| 4,055 |  FlowX FinanceFLX |
$0.075195 | ▼ 0.43% | ▼ 0.38% | ▲ 33.41% | $499,163.00 | $72.74 | |
| 4,056 |  Paper PlanePLANE |
$0.00509352 | ▼ 2.58% | ▲ 12.78% | ▲ 45.10% | $499,092.00 | $8,589.99 | |
| 4,057 |  Jersey Mike's Subs xStockJMKEX |
$21.91 | ▲ 0.00% | ▲ 0.00% | ▼ 2.20% | $498,991.00 | $3,852.20 | |
| 4,058 |  UnitedHealth xStockUNHX |
$377.26 | ▼ 0.05% | ▼ 1.38% | ▼ 1.07% | $498,514.00 | $37,646.00 | |
| 4,059 |  Aston Villa Fan TokenAVL |
$0.062265 | ▲ 0.33% | ▲ 1.30% | ▲ 2.66% | $498,091.00 | $74,675.00 | |
| 4,060 |  Ballz of SteelBALLZ |
$0.00049754 | ▼ 0.64% | ▼ 0.17% | ▲ 18.03% | $497,535.00 | $597.07 | |
| 4,061 |  Bankless BED IndexBED |
$113.84 | ▼ 0.26% | ▼ 0.27% | ▲ 13.87% | $496,618.00 | $1,664.93 | |
| 4,062 |  Community Alliance TokenCOMAT |
$0.00071031 | ▼ 1.66% | ▼ 1.18% | ▲ 8.36% | $496,503.00 | $2,898.88 | |
| 4,063 |  Otto AIOTTO |
$0.00110055 | ▼ 0.40% | ▲ 1.63% | ▲ 55.74% | $496,093.00 | $349.00 | |
| 4,064 |  GBOYGBOY |
$0.0007056 | ▲ 0.59% | ▼ 0.80% | ▼ 1.96% | $495,263.00 | $156.40 | |
| 4,065 |  Baby Doge CashBABYDOGECASH |
$0 | ▼ 0.46% | ▲ 0.00% | ▲ 9.96% | $495,113.00 | $2.14 | |
| 4,066 |  MedifaktFAKT |
$0.00054689 | ▲ 0.47% | ▲ 0.00% | ▲ 5.35% | $494,578.00 | $621.16 | |
| 4,067 |  SUMMERSUMMER |
$0.00049441 | ▼ 0.49% | ▲ 7.98% | ▲ 0.00% | $494,413.00 | $21,026.00 | |
| 4,068 |  Copper rStockCPERR |
$36.22 | ▲ 0.00% | ▲ 0.00% | ▼ 13.69% | $494,087.00 | $119.38 | |
| 4,069 |  SolMevSN116 |
$0.634817 | ▲ 1.28% | ▼ 3.17% | ▼ 40.49% | $493,386.00 | $63,417.00 | |
| 4,070 |  KellyClaudeKELLYCLAUDE |
$0.00000494 | ▲ 0.45% | ▼ 8.67% | ▲ 3.22% | $493,314.00 | $328,156.00 | |
| 4,071 |  Rainbow TokenRBW |
$0.00049301 | ▲ 0.00% | ▲ 0.00% | ▲ 9.16% | $492,886.00 | $0.707495 | |
| 4,072 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON |
$21.78 | ▲ 0.96% | ▼ 4.80% | ▼ 6.64% | $492,341.00 | $5,660.18 | |
| 4,073 |  Alongside Crypto Market IndexAMKT |
$240.24 | ▲ 27.75% | ▲ 25.26% | ▲ 28.45% | $492,219.00 | $241.17 | |
| 4,074 |  Wen LamboWEN |
$0.00049213 | ▼ 1.57% | ▼ 2.20% | ▲ 31.52% | $492,125.00 | $5,249.33 | |
| 4,075 |  XdogeXDOGE |
$0.00000246 | ▲ 0.18% | ▼ 0.15% | ▲ 4.91% | $492,047.00 | $2,929.14 | |
| 4,076 |  Ice Open NetworkICE |
$0.00007243 | ▲ 0.00% | ▲ 0.00% | ▼ 35.53% | $492,019.00 | $17.91 | |
| 4,077 |  1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFE |
$0.00049222 | ▲ 0.28% | ▲ 3.48% | ▲ 9.94% | $491,650.00 | $379,453.00 | |
| 4,078 |  OkcashOK |
$0.00549782 | ▼ 0.10% | ▼ 2.08% | ▲ 0.23% | $491,343.00 | $5.08 | |
| 4,079 |  Novo Nordisk xStockNVOX |
$40.03 | ▲ 0.01% | ▲ 0.64% | ▼ 8.20% | $491,105.00 | $10,044.03 | |
| 4,080 |  CaptainBNBCAPTAINBNB |
$0.00049096 | ▼ 0.41% | ▼ 1.22% | ▲ 9.42% | $490,957.00 | $1.10M | |
| 4,081 |  Optim FinanceO |
$0.02792062 | ▲ 0.00% | ▲ 0.00% | ▲ 3.06% | $490,535.00 | $59.61 | |
| 4,082 |  QuiverXQRX |
$0.0051307 | ▲ 0.01% | ▼ 0.11% | ▲ 14.36% | $490,067.00 | $54.73 | |
| 4,083 |  AmocucinareAMORE |
$0.00051009 | ▼ 0.05% | ▲ 3.29% | ▲ 10.38% | $489,741.00 | $11,026.03 | |
| 4,084 |  Energy Select Sector SPDR Fund xStockXLEX |
$61.86 | ▼ 0.00% | ▼ 0.55% | ▼ 6.57% | $489,586.00 | $1,617.54 | |
| 4,085 |  OxbullOXI |
$0.04082582 | ▼ 0.16% | ▼ 0.32% | ▲ 13.56% | $488,902.00 | $12.46 | |
| 4,086 |  JatevoJTVO |
$0.00048868 | ▼ 0.50% | ▲ 47.25% | ▲ 344.97% | $488,605.00 | $178,064.00 | |
| 4,087 |  PingPING |
$0.00048835 | ▼ 1.41% | ▼ 1.00% | ▲ 1.01% | $488,345.00 | $5,316.74 | |
| 4,088 |  Defi TigerDTG |
$0 | ▲ 2.35% | ▼ 11.71% | ▲ 24.74% | $488,083.00 | $2,572.68 | |
| 4,089 |  Keep3rV1KP3R |
$1.01 | ▼ 0.26% | ▼ 1.27% | ▲ 11.99% | $486,193.00 | $190.07 | |
| 4,090 |  Baby Vibing Cat CoinBABYVIBE |
$0.00051087 | ▼ 0.32% | ▲ 1.24% | ▼ 22.70% | $485,777.00 | $75.65 | |
| 4,091 |  God The DogGOD |
$0.00048988 | ▼ 0.39% | ▼ 2.04% | ▼ 0.14% | $485,630.00 | $1,490.80 | |
| 4,092 |  NexeraNXRA |
$0.00038908 | ▼ 13.33% | ▼ 18.73% | ▼ 22.20% | $484,793.00 | $9,730.48 | |
| 4,093 |  JAMJAM |
$0.0027195 | ▲ 6.16% | ▼ 12.49% | ▼ 25.64% | $484,025.00 | $7,910.96 | |
| 4,094 |  OrynthORY |
$0.00048448 | ▼ 0.32% | ▲ 0.28% | ▼ 12.36% | $483,942.00 | $2,659.06 | |
| 4,095 |  Smoking Chicken FishSCF |
$0.0004829 | ▼ 0.16% | ▲ 1.20% | ▲ 24.25% | $482,782.00 | $1,701.27 | |
| 4,096 |  uncUNC |
$0.00048284 | ▼ 0.21% | ▲ 8.53% | ▲ 3.03% | $482,759.00 | $69,154.00 | |
| 4,097 |  Skull of Pepe TokenSKOP |
$0.00321396 | ▲ 0.12% | ▼ 0.07% | ▲ 30.26% | $482,094.00 | $15,555.53 | |
| 4,098 |  LairLAIR |
$0.00067828 | ▼ 0.01% | ▲ 0.10% | ▲ 8.48% | $481,409.00 | $542.62 | |
| 4,099 |  Vistra (Ondo Tokenized)VSTON |
$140.72 | ▲ 0.11% | ▼ 0.50% | ▼ 1.67% | $481,316.00 | $279,954.00 | |
| 4,100 |  SolaniumSLIM |
$0.00481196 | ▼ 0.80% | ▼ 0.50% | ▲ 20.31% | $481,151.00 | $977.31 |
100 coins per page · Showing ranks 4,001–4,100 of 21,513