Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,513 cryptocurrencies · Page 43 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 4,201 |  ZARO CoinZARO |
$0.00043454 | ▼ 0.25% | ▼ 1.61% | ▲ 14.18% | $435,812.00 | $144.20 | |
| 4,202 |  Galaxy Digital (Ondo Tokenized)GLXYON |
$26.61 | ▲ 1.90% | ▼ 2.32% | ▲ 20.01% | $435,505.00 | $14,838.67 | |
| 4,203 |  Mommy DogeMOMMYDOGE |
$0 | ▲ 0.61% | ▲ 0.16% | ▲ 8.70% | $435,465.00 | $1.35 | |
| 4,204 |  Akita Inu [OLD]AKITA |
$0 | ▼ 0.21% | ▼ 2.53% | ▲ 12.05% | $435,335.00 | $2,002.61 | |
| 4,205 |  STANSTAN |
$0.00043343 | ▼ 0.10% | ▼ 3.46% | ▲ 17.25% | $434,069.00 | $810.04 | |
| 4,206 |  Applied Optoelectronics rStockRAAOI |
$102.03 | ▼ 2.62% | ▼ 5.62% | ▲ 5.17% | $433,817.00 | $103,413.00 | |
| 4,207 |  Skol$SKOL |
$0.04321138 | ▼ 0.12% | ▼ 6.21% | ▲ 10.60% | $432,955.00 | $2,685.70 | |
| 4,208 |  Baby PepeBABYPEPE |
$0.00000103 | ▼ 0.92% | ▼ 6.33% | ▲ 31.84% | $432,792.00 | $3,230.93 | |
| 4,209 |  BUGOBUGO |
$0.00043226 | ▼ 0.08% | ▼ 5.14% | ▲ 78.77% | $432,254.00 | $5,523.53 | |
| 4,210 |  MEOWMEOW |
$0.0000048 | ▼ 0.10% | ▼ 3.65% | ▲ 16.70% | $432,218.00 | $310.72 | |
| 4,211 |  PluginPLI |
$0.00086275 | ▼ 0.23% | ▼ 8.63% | ▼ 5.45% | $431,371.00 | $7,385.98 | |
| 4,212 |  Intel (Backpack Securities)INTC |
$119.92 | ▼ 1.26% | ▼ 1.88% | ▲ 19.92% | $430,930.00 | $158,396.00 | |
| 4,213 |  Diamond Nutted ChadsDNC |
$0.00044983 | ▼ 0.06% | ▼ 14.79% | ▼ 9.88% | $430,231.00 | $2,522.27 | |
| 4,214 |  Flamengo Fan TokenMENGO |
$0.02093701 | ▼ 0.70% | ▲ 0.28% | ▲ 9.87% | $430,108.00 | $83,333.00 | |
| 4,215 |  Solana Fork StaccanaSTACCANA |
$0.00042972 | ▼ 0.11% | ▼ 2.92% | ▲ 5.17% | $429,863.00 | $26.93 | |
| 4,216 |  VinuChainVC |
$0.00044085 | ▼ 0.23% | ▲ 0.33% | ▼ 0.34% | $429,761.00 | $39,720.00 | |
| 4,217 |  Amber xStockAMBRX |
$2.00 | ▲ 4.16% | ▲ 17.64% | ▲ 73.84% | $429,280.00 | $2,453.61 | |
| 4,218 |  POPDOGPOPDOG |
$0.00043124 | ▼ 0.11% | ▼ 3.13% | ▲ 21.42% | $429,178.00 | $722.74 | |
| 4,219 |  LevanaLVN |
$0.00053441 | ▲ 0.00% | ▲ 0.00% | ▲ 0.62% | $429,142.00 | $0.771221 | |
| 4,220 |  ODEI AIODAI |
$0.00000453 | ▲ 0.99% | ▼ 14.72% | ▲ 64.56% | $429,134.00 | $18,197.40 | |
| 4,221 |  BananaCatBCAT |
$0.0004522 | ▼ 1.08% | ▼ 7.83% | ▲ 5.35% | $428,731.00 | $5,032.27 | |
| 4,222 |  BiFiBIFI |
$0.00090804 | ▲ 0.00% | ▼ 0.04% | ▲ 7.47% | $428,315.00 | $64.37 | |
| 4,223 |  Touch GrassTOUCHGRASS |
$0.00043669 | ▼ 0.11% | ▼ 2.73% | ▲ 25.69% | $428,300.00 | $180.65 | |
| 4,224 |  Giko CatGIKO |
$0.04267372 | ▲ 3.38% | ▼ 2.96% | ▲ 8.41% | $427,290.00 | $12,389.16 | |
| 4,225 |  PandaPumpPPUMP |
$0.00009227 | ▼ 0.22% | ▲ 0.00% | ▲ 15.02% | $427,245.00 | $27.59 | |
| 4,226 |  Mner ClubLTMNER |
$0.466046 | ▲ 0.21% | ▼ 1.09% | ▲ 13.49% | $426,802.00 | $3,783.52 | |
| 4,227 |  Jarvis RewardJRT |
$0.00082487 | ▲ 0.47% | ▼ 2.92% | ▲ 0.93% | $426,795.00 | $12.47 | |
| 4,228 |  Drop SocialDROPS |
$0.01698744 | ▼ 1.61% | ▼ 3.25% | ▲ 0.46% | $426,408.00 | $1,814.12 | |
| 4,229 |  Opus GenesisOPUS |
$0.00085045 | ▼ 1.08% | ▼ 17.30% | ▼ 20.20% | $425,856.00 | $9,819.87 | |
| 4,230 |  Uninstall WizardPOOF |
$0.00009113 | ▲ 18.35% | ▲ 17.61% | ▲ 0.00% | $424,958.00 | $94,776.00 | |
| 4,231 |  币恩宝BNBO |
$0.00042308 | ▼ 1.86% | ▼ 6.43% | ▼ 23.95% | $423,523.00 | $46,696.00 | |
| 4,232 |  Ratio1R1 |
$0.381359 | ▲ 0.00% | ▲ 0.23% | ▲ 1.23% | $422,933.00 | $2,011.09 | |
| 4,233 |  bitsCrunch TokenBCUT |
$0.00051972 | ▼ 0.14% | ▲ 1.28% | ▲ 7.19% | $422,839.00 | $13,306.15 | |
| 4,234 |  HahaYesRIZO |
$0.000001 | ▼ 0.23% | ▼ 6.58% | ▲ 12.98% | $422,822.00 | $8,509.60 | |
| 4,235 |  Antfarm TokenATF |
$0.077109 | ▲ 0.00% | ▲ 0.00% | ▼ 7.06% | $422,602.00 | $153.26 | |
| 4,236 |  GCoinGC |
$0.00419842 | ▼ 0.66% | ▼ 20.56% | ▼ 19.94% | $422,355.00 | $2,563.90 | |
| 4,237 |  ShifuSHIFU |
$0.00000422 | ▼ 0.51% | ▲ 0.00% | ▲ 11.50% | $422,249.00 | $208.50 | |
| 4,238 |  Vanguard Total World xStockVTX |
$160.38 | ▲ 0.00% | ▲ 0.00% | ▲ 1.77% | $422,136.00 | $19.37 | |
| 4,239 |  ARTHARTH |
$0.959375 | ▲ 0.00% | ▲ 0.00% | ▼ 3.39% | $422,038.00 | $50.50 | |
| 4,240 |  DragonXDRGX |
$0.04542705 | ▲ 0.01% | ▲ 12.70% | ▲ 13.82% | $422,037.00 | $151,646.00 | |
| 4,241 |  Global X Copper Miners xStockCOPXX |
$86.16 | ▼ 0.12% | ▼ 2.05% | ▲ 0.88% | $421,748.00 | $6,373.05 | |
| 4,242 |  OpenX NetworkOPENX |
$0.0164953 | ▲ 9.10% | ▲ 222.26% | ▲ 403.37% | $421,652.00 | $80,443.00 | |
| 4,243 |  Belgium Fan TokenBELG |
$0.076939 | ▲ 1.20% | ▲ 0.36% | ▲ 1.95% | $421,627.00 | $165,063.00 | |
| 4,244 |  RoobeeROOBEE |
$0.00007937 | ▼ 0.07% | ▼ 0.64% | ▼ 2.09% | $421,574.00 | $44,921.00 | |
| 4,245 |  BULLIEVEBULLIEVE |
$0.00042086 | ▼ 0.43% | ▼ 0.11% | ▲ 106.28% | $421,308.00 | $1,389.39 | |
| 4,246 |  JustAnEggEGG |
$0.00105193 | ▼ 0.11% | ▼ 2.94% | ▲ 18.85% | $420,761.00 | $27.33 | |
| 4,247 |  KiteKITE |
$0.490499 | ▲ 2.03% | ▼ 3.19% | ▲ 3.67% | $420,658.00 | $443.65 | |
| 4,248 |  SolTrustSOLT |
$0.00041946 | ▼ 0.33% | ▼ 1.95% | ▲ 9.97% | $420,077.00 | $880.84 | |
| 4,249 |  Three Kingdoms3KDS |
$0.0007116 | ▲ 0.00% | ▲ 0.07% | ▼ 20.82% | $419,837.00 | $69.69 | |
| 4,250 |  PerpMePERPME |
$0.00045433 | ▲ 11.56% | ▼ 38.35% | ▼ 13.95% | $419,811.00 | $69,292.00 | |
| 4,251 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON |
$402.57 | ▲ 0.19% | ▲ 1.04% | ▲ 6.81% | $419,154.00 | $158,855.00 | |
| 4,252 |  Sweep TokenSWEEP |
$0 | ▲ 0.00% | ▼ 0.76% | ▲ 5.77% | $418,991.00 | $2.72 | |
| 4,253 |  Attention TokenATTN |
$0.00079985 | ▼ 0.00% | ▼ 1.71% | ▼ 4.34% | $418,965.00 | $288.52 | |
| 4,254 |  supercycle(real)SUPERCYCLE |
$0.00042135 | ▼ 0.11% | ▼ 5.29% | ▲ 36.35% | $418,758.00 | $2,610.63 | |
| 4,255 |  MoltbookMOLT |
$0.00000417 | ▲ 0.04% | ▼ 5.63% | ▲ 26.51% | $418,328.00 | $190,645.00 | |
| 4,256 |  Distribute.aiDIS |
$0.00041737 | ▼ 0.11% | ▼ 3.34% | ▲ 17.52% | $417,966.00 | $634.17 | |
| 4,257 |  AGI FrogAGI |
$0.0004174 | ▼ 1.23% | ▲ 3.49% | ▼ 11.73% | $417,421.00 | $16,608.92 | |
| 4,258 |  Vistra (Ondo Tokenized)VSTON |
$138.77 | ▼ 1.87% | ▼ 2.15% | ▼ 3.64% | $417,117.00 | $276,549.00 | |
| 4,259 |  Hive AIBUZZ |
$0.00041647 | ▼ 0.75% | ▼ 2.78% | ▲ 20.70% | $417,012.00 | $974.57 | |
| 4,260 |  Monstro DeFiMONSTRO |
$0.00180433 | ▲ 1.66% | ▼ 16.22% | ▼ 1.94% | $415,476.00 | $387.37 | |
| 4,261 |  michi [OLD]$MICHI |
$0.00074557 | ▼ 0.59% | ▼ 2.93% | ▲ 23.47% | $414,980.00 | $2,378.93 | |
| 4,262 |  First Convicted RACCONFRED |
$0.00041403 | ▼ 0.62% | ▼ 5.13% | ▲ 30.77% | $413,960.00 | $32,951.00 | |
| 4,263 |  AngrybANB |
$0.00000053 | ▲ 0.00% | ▼ 0.42% | ▲ 8.29% | $413,780.00 | $404.32 | |
| 4,264 |  Deri ProtocolDERI |
$0.0008851 | ▲ 1.19% | ▼ 9.97% | ▲ 33.17% | $413,741.00 | $112.09 | |
| 4,265 |  OrdoFiORDO |
$0.00041339 | ▲ 3.66% | ▼ 1.82% | ▼ 71.52% | $413,301.00 | $52,662.00 | |
| 4,266 |  FaircasterFAIR |
$0.00000853 | ▼ 0.20% | ▼ 3.02% | ▲ 13.43% | $413,180.00 | $718.87 | |
| 4,267 |  SYNAPZSYNAPZ |
$0.00041224 | ▼ 0.11% | ▲ 1.75% | ▲ 19.88% | $412,850.00 | $1,971.23 | |
| 4,268 |  AXOLAXOL |
$0.00041245 | ▼ 0.38% | ▼ 13.04% | ▲ 49.00% | $412,811.00 | $1,244.39 | |
| 4,269 |  Everton Fan TokenEFC |
$0.051341 | ▼ 0.57% | ▲ 1.48% | ▲ 5.34% | $412,766.00 | $248,025.00 | |
| 4,270 |  HAiOHAIO |
$0.00088151 | ▲ 0.00% | ▲ 0.00% | ▼ 27.14% | $412,529.00 | $4.39 | |
| 4,271 |  U2U NetworkU2U |
$0.0002689 | ▼ 2.39% | ▲ 2.21% | ▼ 2.67% | $412,466.00 | $312,194.00 | |
| 4,272 |  Overnight.fi USD+ (Base)USD+ |
$0.999515 | ▼ 0.00% | ▲ 0.02% | ▲ 0.05% | $412,171.00 | $38,942.00 | |
| 4,273 |  Let's Bonk AIBONKAI |
$0.00041179 | ▼ 0.73% | ▼ 1.89% | ▲ 29.39% | $412,092.00 | $1,931.10 | |
| 4,274 |  enfineoENF |
$0.00641693 | ▲ 0.29% | ▲ 5.87% | ▲ 8.40% | $411,987.00 | $47,227.00 | |
| 4,275 |  SafeMoon InuSMI |
$0.00000041 | ▼ 0.46% | ▲ 0.00% | ▲ 7.77% | $411,521.00 | $198.64 | |
| 4,276 |  RaptoreumRTM |
$0.00005894 | ▲ 0.10% | ▲ 4.46% | ▼ 23.65% | $411,339.00 | $833.05 | |
| 4,277 |  Red KitePKF |
$0.00266774 | ▼ 0.26% | ▲ 0.05% | ▲ 13.58% | $411,291.00 | $1.66 | |
| 4,278 |  Eduvantage AIEAI |
$0.00041075 | ▲ 0.45% | ▼ 5.27% | ▲ 12.87% | $411,172.00 | $1,809.57 | |
| 4,279 |  Global X Uranium ETF (Ondo Tokenized)URAON |
$42.13 | ▼ 1.46% | ▼ 2.13% | ▲ 0.37% | $411,149.00 | $146,166.00 | |
| 4,280 |  WhyyoutouzheleLI |
$0.0004102 | ▼ 2.06% | ▼ 2.12% | ▼ 32.00% | $410,779.00 | $27.96 | |
| 4,281 |  SIGMASIGMA |
$0.00000516 | ▲ 0.61% | ▼ 1.57% | ▲ 27.83% | $409,325.00 | $4,253.32 | |
| 4,282 |  RONINRONIN |
$0.00042723 | ▼ 0.27% | ▼ 1.39% | ▼ 6.13% | $409,234.00 | $568.95 | |
| 4,283 |  Any InuAI |
$0.00000098 | ▼ 0.98% | ▼ 4.29% | ▲ 17.52% | $408,896.00 | $626.64 | |
| 4,284 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON |
$69.16 | ▼ 2.85% | ▼ 1.24% | ▼ 0.47% | $408,687.00 | $1,474.36 | |
| 4,285 |  NikepigNIKEPIG |
$0.00045344 | ▲ 0.00% | ▲ 0.00% | ▲ 21.79% | $407,969.00 | $0.476567 | |
| 4,286 |  USDFIUSDFI |
$0.407345 | ▼ 0.24% | ▼ 1.60% | ▲ 10.88% | $407,879.00 | $459.60 | |
| 4,287 |  AlmanakALMANAK |
$0.00151512 | ▲ 0.00% | ▼ 0.82% | ▼ 0.11% | $407,258.00 | $60.73 | |
| 4,288 |  Deputy DawgsDDAWGS |
$0.0000013 | ▼ 0.21% | ▼ 3.35% | ▲ 11.99% | $407,121.00 | $1.30 | |
| 4,289 |  AllUnity EUREURAU |
$1.14 | ▼ 0.03% | ▼ 0.50% | ▼ 1.12% | $406,893.00 | $22,660.00 | |
| 4,290 |  PROOF PlatformPROOF |
$0.03441415 | ▲ 0.39% | ▲ 21.91% | ▲ 50.58% | $406,538.00 | $20,336.00 | |
| 4,291 |  Reserve Magnificent 7 DTFMAG7 |
$107.09 | ▼ 0.08% | ▼ 0.98% | ▲ 4.32% | $406,251.00 | $16,423.99 | |
| 4,292 |  LIL BitsLIL |
$0.0004052 | ▼ 0.11% | ▼ 4.78% | ▲ 10.10% | $405,769.00 | $1,918.69 | |
| 4,293 |  Token6900T6900 |
$0.00043328 | ▼ 0.21% | ▼ 5.86% | ▼ 3.58% | $404,378.00 | $267.44 | |
| 4,294 |  PatriotPATRIOT |
$0.00004042 | ▼ 0.17% | ▲ 0.00% | ▲ 1.28% | $404,228.00 | $31.58 | |
| 4,295 |  Göztepe S.K. Fan TokenGOZ |
$0.089301 | ▼ 0.01% | ▼ 0.04% | ▲ 0.51% | $403,804.00 | $34,036.00 | |
| 4,296 |  IonION |
$18.96 | ▼ 0.27% | ▼ 2.53% | ▲ 36.70% | $403,670.00 | $8.38 | |
| 4,297 |  ShikokuSHIK |
$0 | ▼ 0.72% | ▼ 3.37% | ▲ 11.71% | $403,532.00 | $8.21 | |
| 4,298 |  Level USDLVLUSD |
$0.998836 | ▼ 0.00% | ▲ 0.00% | ▲ 0.00% | $403,180.00 | $7.02 | |
| 4,299 |  🟥🟪🟦🟩🟨🟧🟥🟩 |
$0.00040234 | ▼ 0.20% | ▼ 8.38% | ▲ 10.68% | $402,732.00 | $1,950.73 | |
| 4,300 |  Ring USDUSDR |
$0.99889 | ▼ 0.02% | ▼ 0.13% | ▼ 0.08% | $402,477.00 | $4,943.86 |
100 coins per page · Showing ranks 4,201–4,300 of 21,513