Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,381 cryptocurrencies · Page 8 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 701 |  B3 (Base)B3 |
$0.00068498 | ▲ 6.77% | ▲ 15.76% | ▲ 18.13% | $31.97M | $10.29M | |
| 702 |  EthereumPoWETHW |
$0.295159 | ▲ 0.58% | ▲ 0.17% | ▲ 18.14% | $31.82M | $2.79M | |
| 703 |  THORChain YieldTCY |
$0.170583 | ▼ 0.28% | ▼ 8.30% | ▲ 1.24% | $31.69M | $189,397.00 | |
| 704 |  OpenGradientOPG |
$0.137941 | ▲ 1.40% | ▲ 4.32% | ▲ 34.39% | $31.67M | $18.02M | |
| 705 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC |
$1.14 | ▼ 0.00% | ▼ 0.15% | ▼ 0.73% | $31.56M | $0 | |
| 706 |  A Meme CoinAMC |
$0.03156816 | ▲ 0.11% | ▲ 24.05% | ▼ 2.00% | $31.56M | $7.38M | |
| 707 |  Peoples ReservePRN |
$0.04646177 | ▲ 0.01% | ▲ 2.12% | ▼ 1.57% | $31.54M | $423.33 | |
| 708 |  SpacecoinSPACE |
$0.00523903 | ▼ 0.39% | ▲ 2.20% | ▲ 20.03% | $31.53M | $1.62M | |
| 709 |  Kyber Network CrystalKNC |
$0.15062 | ▼ 0.07% | ▲ 1.11% | ▲ 9.45% | $31.53M | $1.50M | |
| 710 |  gmSN28 |
$6.79 | ▼ 0.39% | ▲ 0.76% | ▲ 41.45% | $31.44M | $1.21M | |
| 711 |  Midas mHYPERMHYPER |
$1.13 | ▲ 0.00% | ▲ 0.07% | ▲ 0.12% | $31.44M | $0 | |
| 712 |  DolphinPOD |
$0.377409 | ▼ 0.68% | ▼ 2.32% | ▲ 31.21% | $31.32M | $1.34M | |
| 713 |  ARKARK |
$0.156886 | ▼ 0.70% | ▲ 3.27% | ▲ 7.73% | $31.26M | $974,549.00 | |
| 714 |  AudieraBEAT |
$0.091343 | ▼ 0.45% | ▲ 5.24% | ▲ 9.36% | $31.21M | $5.33M | |
| 715 |  Croatian Football Federation TokenVATRENI |
$1.71 | ▼ 0.16% | ▲ 1.37% | ▲ 22.24% | $31.16M | $3,180.89 | |
| 716 |  NVIDIA (bStocks Tokenized Stock)NVDAB |
$228.74 | ▼ 0.06% | ▲ 0.37% | ▲ 7.52% | $31.16M | $18.52M | |
| 717 |  OpenLedgerOPEN |
$0.144463 | ▼ 0.26% | ▲ 0.63% | ▲ 5.25% | $31.10M | $4.89M | |
| 718 |  Pundi XPUNDIX |
$0.120281 | ▼ 0.49% | ▲ 2.90% | ▲ 7.55% | $31.08M | $1.40M | |
| 719 |  Nirvana ANAANA |
$3.81 | ▲ 0.01% | ▲ 0.29% | ▼ 1.02% | $31.07M | $23.87 | |
| 720 |  ChiaXCH |
$1.63 | ▲ 0.16% | ▼ 1.35% | ▲ 19.13% | $30.93M | $904,550.00 | |
| 721 |  Fidelity Digital Interest TokenFDIT |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $30.73M | $0 | |
| 722 |  SomniaSOMI |
$0.191726 | ▼ 0.96% | ▲ 2.71% | ▲ 27.78% | $30.70M | $2.86M | |
| 723 |  HiveHIVE |
$0.055794 | ▼ 0.48% | ▲ 2.00% | ▲ 2.49% | $30.69M | $1.50M | |
| 724 |  Universal USDUSDU |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.05% | $30.66M | $499.98 | |
| 725 |  iExec RLCRLC |
$0.350276 | ▼ 0.57% | ▲ 2.41% | ▲ 27.08% | $30.48M | $1.87M | |
| 726 |  Across ProtocolACX |
$0.04300184 | ▲ 0.04% | ▲ 1.13% | ▲ 1.82% | $30.30M | $193,564.00 | |
| 727 |  ClearpoolCPOOL |
$0.02989012 | ▲ 6.57% | ▼ 2.09% | ▲ 32.34% | $30.23M | $5.86M | |
| 728 |  Tornado CashTORN |
$6.31 | ▲ 0.00% | ▼ 2.29% | ▲ 12.58% | $30.23M | $1.45M | |
| 729 |  CEA Industries (bStocks Tokenized Stock)BNCB |
$6.36 | ▼ 0.65% | ▼ 3.00% | ▲ 0.00% | $30.14M | $26.16M | |
| 730 |  Mezo USDMUSD |
$0.990681 | ▲ 0.00% | ▲ 0.06% | ▲ 0.00% | $30.13M | $29,063.00 | |
| 731 |  BlastBLAST |
$0.00042888 | ▼ 0.11% | ▲ 12.56% | ▲ 33.90% | $29.98M | $7.21M | |
| 732 |  DMT-NATNAT |
$0.00000008 | ▲ 2.49% | ▼ 1.96% | ▼ 5.81% | $29.79M | $145,756.00 | |
| 733 |  MANTRAMANTRA |
$0.00458489 | ▼ 0.61% | ▲ 2.63% | ▲ 14.43% | $29.79M | $3.29M | |
| 734 |  OsmosisOSMO |
$0.03758135 | ▲ 0.13% | ▲ 3.39% | ▲ 15.87% | $29.67M | $3.44M | |
| 735 |  WavesWAVES |
$0.292246 | ▼ 0.32% | ▲ 4.87% | ▲ 19.33% | $29.61M | $3.50M | |
| 736 |  Metal DAOMTL |
$0.316938 | ▼ 0.65% | ▲ 0.58% | ▲ 13.99% | $29.59M | $2.02M | |
| 737 |  DEAPCOINDEP |
$0.00099099 | ▼ 0.10% | ▲ 6.98% | ▲ 1.99% | $29.59M | $150,027.00 | |
| 738 |  CARVCARV |
$0.04454446 | ▼ 2.66% | ▲ 8.78% | ▲ 28.20% | $29.57M | $33.85M | |
| 739 |  ChainflipFLIP |
$0.332016 | ▲ 0.41% | ▼ 1.90% | ▼ 6.60% | $29.46M | $174,985.00 | |
| 740 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON |
$48.97 | ▲ 0.38% | ▲ 1.32% | ▲ 14.22% | $29.35M | $2,599.73 | |
| 741 |  ZEROBASEZBT |
$0.091025 | ▼ 1.74% | ▲ 8.91% | ▲ 18.00% | $29.31M | $6.57M | |
| 742 |  UtyaUTYA |
$0.02905204 | ▲ 0.27% | ▼ 1.17% | ▲ 38.81% | $29.04M | $435,343.00 | |
| 743 |  VelvetVELVET |
$0.062285 | ▼ 0.64% | ▲ 8.04% | ▲ 20.78% | $28.88M | $4.14M | |
| 744 |  ErgoERG |
$0.344236 | ▼ 0.02% | ▲ 6.31% | ▲ 42.27% | $28.76M | $163,581.00 | |
| 745 |  BounceAUCTION |
$3.85 | ▲ 0.22% | ▲ 5.11% | ▲ 17.73% | $28.68M | $7.28M | |
| 746 |  ArdorARDR |
$0.02872913 | ▲ 7.60% | ▲ 2.15% | ▲ 11.99% | $28.61M | $372,776.00 | |
| 747 |  TensorTNSR |
$0.03849658 | ▼ 0.40% | ▲ 0.70% | ▲ 13.84% | $28.61M | $8.98M | |
| 748 |  MetisMETIS |
$3.59 | ▼ 0.22% | ▲ 2.06% | ▲ 25.58% | $28.47M | $2.58M | |
| 749 |  SWFTCOINSWFTC |
$0.00284805 | ▲ 1.06% | ▲ 3.15% | ▲ 20.08% | $28.41M | $589,702.00 | |
| 750 |  COINDEPOCOINDEPO |
$0.103679 | ▲ 0.04% | ▲ 0.91% | ▼ 1.02% | $28.40M | $1.53M | |
| 751 |  HOMEHOME |
$0.00655241 | ▼ 0.49% | ▼ 4.60% | ▲ 22.98% | $28.38M | $10.70M | |
| 752 |  KiiChainKII |
$0.080831 | ▲ 0.06% | ▼ 0.12% | ▼ 1.64% | $28.36M | $14.49M | |
| 753 |  CivicCVC |
$0.02831978 | ▼ 0.29% | ▲ 3.65% | ▼ 0.36% | $28.32M | $11.32M | |
| 754 |  FluxFLUX |
$0.067328 | ▼ 0.12% | ▲ 8.57% | ▲ 24.38% | $28.27M | $6.80M | |
| 755 |  pipedogPIPEDOG |
$0.00228463 | ▼ 0.51% | ▼ 2.77% | ▼ 1.08% | $28.23M | $3.96M | |
| 756 |  CysicCYS |
$0.175539 | ▼ 1.09% | ▲ 13.06% | ▲ 34.91% | $28.19M | $7.98M | |
| 757 |  Swarm NetworkTRUTH |
$0.01350653 | ▼ 0.57% | ▲ 0.08% | ▼ 1.91% | $28.16M | $943,832.00 | |
| 758 |  Monerium EUR emoney [OLD]EURE |
$1.14 | ▼ 0.07% | ▼ 0.26% | ▼ 0.80% | $28.11M | $571,881.00 | |
| 759 |  Pax DollarUSDP |
$0.998182 | ▲ 0.00% | ▼ 0.06% | ▲ 0.31% | $28.02M | $2.62M | |
| 760 |  SKALESKL |
$0.00459987 | ▼ 1.23% | ▲ 1.10% | ▲ 29.22% | $28.02M | $8.67M | |
| 761 |  CartesiCTSI |
$0.02952912 | ▼ 0.35% | ▲ 1.31% | ▲ 22.00% | $27.99M | $4.13M | |
| 762 |  UCHAINUCN |
$279.55 | ▼ 0.17% | ▼ 1.87% | ▲ 190.44% | $27.95M | $301,257.00 | |
| 763 |  Frax (prev. FXS)FRAX |
$0.298458 | ▲ 0.54% | ▲ 2.86% | ▲ 14.61% | $27.94M | $640,785.00 | |
| 764 |  GensynAI |
$0.02139648 | ▼ 1.27% | ▲ 0.89% | ▲ 16.17% | $27.92M | $2.59M | |
| 765 |  Geode ChainGEODE |
$0.00236824 | ▲ 0.00% | ▲ 0.00% | ▼ 30.17% | $27.82M | $476.42 | |
| 766 |  ManadiaUMXM |
$0.092199 | ▼ 0.66% | ▼ 4.12% | ▼ 6.71% | $27.67M | $1.95M | |
| 767 |  BurnedFiBURN |
$2.25 | ▲ 0.25% | ▼ 4.97% | ▼ 2.30% | $27.60M | $57,152.00 | |
| 768 |  APEXAP3X |
$0.01539032 | ▲ 1.63% | ▲ 0.01% | ▲ 0.33% | $27.58M | $3,086.33 | |
| 769 |  MetaMask USDMUSD |
$0.99991 | ▲ 0.00% | ▲ 0.01% | ▲ 0.05% | $27.54M | $3.80M | |
| 770 |  CloudCLOUD |
$0.04425738 | ▼ 0.03% | ▲ 1.74% | ▲ 14.83% | $27.45M | $313,056.00 | |
| 771 |  GstockGSTOCK |
$0.0277476 | ▼ 1.15% | ▼ 7.16% | ▲ 0.00% | $27.41M | $10.36M | |
| 772 |  rsFIRORSFIRO |
$1.28 | ▼ 1.51% | ▲ 5.20% | ▲ 45.31% | $27.40M | $70,385.00 | |
| 773 |  UsualUSUAL |
$0.01407528 | ▼ 1.95% | ▲ 2.74% | ▲ 26.27% | $27.31M | $5.00M | |
| 774 |  VulgarTycoonVIN |
$1.64 | ▲ 0.21% | ▲ 4.75% | ▲ 13.66% | $27.27M | $233,174.00 | |
| 775 |  GMTGMT |
$0.00873935 | ▲ 0.34% | ▼ 0.00% | ▲ 22.66% | $27.21M | $10.62M | |
| 776 |  Uquid CoinUQC |
$2.71 | ▲ 0.01% | ▲ 0.02% | ▲ 0.48% | $27.11M | $38,718.00 | |
| 777 |  PlaynanceGCOIN |
$0.00108292 | ▲ 10.85% | ▲ 13.15% | ▼ 22.09% | $27.10M | $306,774.00 | |
| 778 |  BinaryX [OLD]BNX |
$41.55 | ▼ 0.60% | ▲ 1.60% | ▲ 11.67% | $27.00M | $234.63 | |
| 779 |  Hunter Biden's LaptopLAPTOP |
$0.076181 | ▲ 2.30% | ▼ 11.49% | ▼ 70.73% | $26.85M | $8.70M | |
| 780 |  Tokenised GBPTGBP |
$1.33 | ▼ 0.01% | ▼ 0.21% | ▼ 0.91% | $26.82M | $196,842.00 | |
| 781 |  Energy Web TokenEWT |
$0.330337 | ▼ 0.38% | ▲ 3.74% | ▲ 21.10% | $26.78M | $317,460.00 | |
| 782 |  OpenEdenEDEN |
$0.062829 | ▼ 0.73% | ▲ 5.61% | ▲ 36.24% | $26.68M | $3.73M | |
| 783 |  OpenAI (Republic Pre-IPO)PREOPAI |
$916.61 | ▲ 0.03% | ▼ 1.73% | ▲ 4.87% | $26.66M | $286,277.00 | |
| 784 |  EverythingEV |
$0.00026602 | ▲ 0.01% | ▲ 4.34% | ▲ 7.90% | $26.58M | $248,391.00 | |
| 785 |  SATS (Ordinals)SATS |
$0.00000001 | ▼ 0.53% | ▲ 2.88% | ▲ 25.04% | $26.58M | $2.20M | |
| 786 |  ProspectivePROS |
$0.02649463 | ▲ 0.46% | ▲ 1.81% | ▲ 10.67% | $26.57M | $84,126.00 | |
| 787 |  FogoFOGO |
$0.00726684 | ▼ 0.54% | ▲ 5.56% | ▲ 19.79% | $26.56M | $1.88M | |
| 788 |  HyperlaneHYPER |
$0.078095 | ▼ 0.72% | ▲ 4.65% | ▲ 18.27% | $26.41M | $4.53M | |
| 789 |  Liquity USDLUSD |
$1.01 | ▼ 0.03% | ▲ 0.01% | ▼ 0.06% | $26.38M | $87,126.00 | |
| 790 |  Midas M1 USD Market NeutralMM1-USD |
$1.03 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $26.37M | $0 | |
| 791 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON |
$60.39 | ▼ 0.07% | ▲ 0.64% | ▲ 5.46% | $26.34M | $3.07M | |
| 792 |  DogsDOGS |
$0.00005096 | ▼ 0.51% | ▲ 2.54% | ▲ 10.51% | $26.34M | $5.93M | |
| 793 |  OKZOOAIOT |
$0.04992345 | ▼ 0.36% | ▲ 0.99% | ▲ 10.28% | $26.22M | $658,530.00 | |
| 794 |  Obligate Trade Finance YieldOTFY |
$1.02 | ▲ 0.01% | ▲ 0.06% | ▲ 0.24% | $26.18M | $62,407.00 | |
| 795 |  WAXWAXP |
$0.00558403 | ▼ 0.60% | ▲ 1.45% | ▲ 9.40% | $26.17M | $1.27M | |
| 796 |  The Innovation GameTIG |
$0.849259 | ▼ 2.17% | ▼ 9.48% | ▲ 23.73% | $26.10M | $579,678.00 | |
| 797 |  StrikeXSTRX |
$0.02961436 | ▲ 0.25% | ▼ 2.76% | ▲ 16.48% | $26.05M | $50,127.00 | |
| 798 |  TokenlonLON |
$0.211005 | ▲ 0.19% | ▲ 2.21% | ▲ 11.53% | $26.05M | $1,539.75 | |
| 799 |  MetYaMY |
$0.0263387 | ▲ 0.53% | ▼ 2.17% | ▲ 7.67% | $25.98M | $119,871.00 | |
| 800 |  Bucket Protocol BUCK StablecoinBUCK |
$0.997071 | ▲ 0.01% | ▲ 0.57% | ▲ 0.26% | $25.92M | $830,718.00 |
100 coins per page · Showing ranks 701–800 of 21,381