Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 6 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 501 |  Space and TimeSXT |
$0.008999 | ▼ 0.51% | ▼ 1.15% | ▲ 7.45% | $12.60M | $2.82M | |
| 502 |  PixelsPIXEL |
$0.004168 | ▲ 0.68% | ▼ 0.80% | ▼ 5.99% | $12.53M | $2.78M | |
| 503 |  AI CompanionsAIC |
$0.012389 | ▼ 0.21% | ▼ 4.10% | ▼ 17.69% | $12.39M | $71,090.99 | |
| 504 |  MovieBlocMBL |
$0.000654 | ▼ 0.23% | ▼ 0.54% | ▼ 3.29% | $12.29M | $1.14M | |
| 505 |  Play TokenPLAY |
$0.01092 | ▼ 0.36% | ▼ 9.83% | ▼ 30.00% | $12.27M | $436,422.82 | |
| 506 |  EGL1EGL1 |
$0.012232 | ▲ 0.12% | ▲ 0.26% | ▲ 22.68% | $12.23M | $1.04M | |
| 507 |  Spell TokenSPELL |
$0.000072 | ▼ 0.13% | ▼ 2.74% | ▼ 9.77% | $12.23M | $402,953.12 | |
| 508 |  michi$MICHI |
$0.021896 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $12.17M | $1.19M | |
| 509 |  Banana GunBANANA |
$3.04 | ▲ 0.23% | ▼ 2.89% | ▼ 5.79% | $12.16M | $1.05M | |
| 510 |  MetadiumMETA |
$0.007053 | ▼ 0.11% | ▼ 0.63% | ▼ 10.42% | $12.12M | $64,218.10 | |
| 511 |  Osaka ProtocolOSAK |
$0.00000002 | ▼ 0.06% | ▲ 0.74% | ▼ 3.99% | $12.01M | $2,027.94 | |
| 512 |  A Hunters DreamCAW |
$0.00000002 | ▲ 0.25% | ▼ 3.41% | ▼ 3.62% | $11.99M | $239,104.67 | |
| 513 |  Laqira ProtocolLQR |
$0.134297 | ▲ 6.40% | ▲ 20.98% | ▲ 81.51% | $11.90M | $50,664.95 | |
| 514 |  PepeCoinPEPECOIN |
$0.111092 | ▲ 0.15% | ▼ 7.21% | ▼ 4.35% | $11.89M | $127,271.28 | |
| 515 |  ZentryZENT |
$0.001565 | ▲ 1.04% | ▼ 2.06% | ▲ 0.53% | $11.87M | $917,597.96 | |
| 516 |  Coin98C98 |
$0.011808 | ▲ 0.61% | ▼ 2.99% | ▼ 10.62% | $11.81M | $7.22M | |
| 517 |  SP500 tokenized ETF (xStock)SPYX |
$736.93 | ▼ 0.05% | ▼ 0.47% | ▼ 2.78% | $11.79M | $1.05M | |
| 518 |  SapienSAPIEN |
$0.047157 | ▲ 0.34% | ▼ 4.15% | ▼ 9.49% | $11.79M | $1.19M | |
| 519 |  Faith TribeFTRB |
$0.004324 | ▼ 0.05% | ▲ 0.34% | ▲ 2.36% | $11.66M | $77,222.97 | |
| 520 |  Bone ShibaSwapBONE |
$0.050221 | ▼ 1.14% | ▼ 0.47% | ▼ 2.17% | $11.55M | $136,751.30 | |
| 521 |  ANDYANDY |
$0.000012 | ▼ 0.10% | ▲ 3.38% | ▲ 6.91% | $11.51M | $19,552.91 | |
| 522 |  BitlayerBTR |
$0.043931 | ▼ 0.28% | ▼ 2.98% | ▼ 5.27% | $11.49M | $993,634.03 | |
| 523 |  NillionNIL |
$0.058758 | ▲ 0.00% | ▼ 7.47% | ▼ 25.40% | $11.47M | $8.57M | |
| 524 |  RadicleRAD |
$0.229126 | ▼ 0.19% | ▼ 0.37% | ▼ 4.22% | $11.42M | $1.67M | |
| 525 |  XSGDXSGD |
$0.779931 | ▼ 0.13% | ▼ 0.08% | ▼ 0.15% | $11.30M | $225,366.75 | |
| 526 |  Alpha FinanceALPHA |
$0.0118 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $11.19M | $729,156.96 | |
| 527 |  My Neighbor AliceALICE |
$0.121161 | ▲ 0.02% | ▼ 2.80% | ▼ 13.27% | $11.16M | $2.27M | |
| 528 |  ConstellationDAG |
$0.003874 | ▼ 1.86% | ▼ 5.54% | ▼ 20.41% | $11.13M | $278,319.40 | |
| 529 |  GRIFFAINGRIFFAIN |
$0.011093 | ▼ 0.37% | ▼ 4.37% | ▼ 7.17% | $11.09M | $2.57M | |
| 530 |  Big TimeBIGTIME |
$0.00581 | ▲ 0.47% | ▼ 2.58% | ▼ 15.05% | $11.09M | $7.70M | |
| 531 |  JOEJOE |
$0.027483 | ▲ 0.04% | ▼ 0.54% | ▼ 2.12% | $11.08M | $3.76M | |
| 532 |  Particle NetworkPARTI |
$0.047313 | ▼ 0.15% | ▼ 2.30% | ▼ 3.65% | $11.02M | $8.72M | |
| 533 |  XPIN NetworkXPIN |
$0.000682 | ▼ 0.18% | ▼ 0.52% | ▼ 20.46% | $10.55M | $1.65M | |
| 534 |  Kled AIKLED |
$0.010503 | ▼ 0.62% | ▼ 7.51% | ▼ 11.41% | $10.50M | $338,506.83 | |
| 535 |  MoonriverMOVR |
$1.04 | ▲ 0.75% | ▼ 3.54% | ▲ 1.08% | $10.46M | $2.83M | |
| 536 |  Lido Staked SOLSTSOL |
$98.48 | ▲ 0.04% | ▼ 1.06% | ▼ 7.05% | $10.45M | $5,417.27 | |
| 537 |  UPCXUPC |
$0.11098 | ▲ 0.13% | ▼ 3.83% | ▼ 4.70% | $10.41M | $5.24M | |
| 538 |  KernelDAOKERNEL |
$0.043839 | ▲ 0.54% | ▼ 2.76% | ▼ 10.44% | $10.38M | $2.37M | |
| 539 |  Act I : The AI ProphecyACT |
$0.010888 | ▲ 5.22% | ▲ 14.19% | ▲ 31.79% | $10.32M | $24.84M | |
| 540 |  TG CasinoTGC |
$0.129757 | ▲ 0.37% | ▼ 6.95% | ▼ 6.59% | $10.31M | $54,206.48 | |
| 541 |  LoopringLRC |
$0.007488 | ▲ 0.06% | ▼ 2.56% | ▼ 6.65% | $10.24M | $877,007.19 | |
| 542 |  KadenaKDA |
$0.0308 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $10.21M | $33,190.67 | |
| 543 |  AutonolasOLAS |
$0.055645 | ▼ 1.24% | ▼ 4.42% | ▲ 3.97% | $10.03M | $113,446.73 | |
| 544 |  Bertram The PomeranianBERT |
$0.010367 | ▲ 0.06% | ▼ 1.41% | ▼ 5.42% | $10.02M | $651,894.36 | |
| 545 |  BubblemapsBMT |
$0.022814 | ▲ 1.42% | ▼ 5.12% | ▼ 2.12% | $10.01M | $7.29M | |
| 546 |  LumiaLUMIA |
$0.076191 | ▲ 0.39% | ▼ 4.26% | ▼ 5.61% | $10.00M | $1.16M | |
| 547 |  ChintaiCHEX |
$0.010006 | ▼ 0.12% | ▲ 3.20% | ▼ 6.64% | $9.99M | $82,896.82 | |
| 548 |  Locus ChainLOCUS |
$0.004744 | ▼ 0.43% | ▼ 1.59% | ▼ 9.13% | $9.87M | $188,010.07 | |
| 549 |  OKZOOAIOT |
$0.118815 | ▼ 1.39% | ▲ 15.56% | ▲ 64.91% | $9.80M | $744,277.06 | |
| 550 |  Ambire WalletWALLET |
$0.0136 | ▼ 2.01% | ▼ 4.96% | ▼ 30.12% | $9.80M | $14,539.68 | |
| 551 |  OLAXBTAIO |
$0.042546 | ▼ 1.01% | ▲ 3.32% | ▲ 34.60% | $9.80M | $1.80M | |
| 552 |  DolomiteDOLO |
$0.022065 | ▲ 0.20% | ▼ 3.25% | ▼ 6.32% | $9.74M | $2.04M | |
| 553 |  MarlinPOND |
$0.001179 | ▲ 0.29% | ▼ 0.92% | ▼ 7.96% | $9.67M | $593,413.91 | |
| 554 |  OpenServSERV |
$0.014373 | ▲ 0.43% | ▼ 1.72% | ▼ 1.82% | $9.66M | $6,555.87 | |
| 555 |  SuperRareRARE |
$0.011688 | ▲ 0.17% | ▼ 2.72% | ▼ 6.30% | $9.64M | $3.99M | |
| 556 |  ORIGYN FoundationOGY |
$0.001171 | ▼ 0.03% | ▲ 3.01% | ▲ 2.35% | $9.63M | $86,694.72 | |
| 557 |  CARVCARV |
$0.032608 | ▲ 0.49% | ▲ 3.57% | ▲ 2.78% | $9.63M | $19.41M | |
| 558 |  EnsoENSO |
$0.467212 | ▲ 0.33% | ▼ 4.05% | ▼ 22.09% | $9.62M | $1.00M | |
| 559 |  Origin DollarOUSD |
$0.999745 | ▼ 0.02% | ▲ 0.00% | ▲ 0.03% | $9.52M | $6,192.11 | |
| 560 |  PonkePONKE |
$0.017099 | ▲ 0.09% | ▼ 0.51% | ▼ 4.35% | $9.50M | $5.13M | |
| 561 |  Orderly NetworkORDER |
$0.031994 | ▲ 0.22% | ▼ 2.90% | ▼ 7.29% | $9.50M | $1.83M | |
| 562 |  Hifi FinanceHIFI |
$0.06665 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.46M | $1.73M | |
| 563 |  44 |
$0.009453 | ▲ 0.70% | ▼ 5.39% | ▼ 16.31% | $9.45M | $652,286.96 | |
| 564 |  FusionistACE |
$0.125814 | ▼ 0.14% | ▼ 4.98% | ▼ 8.24% | $9.43M | $3.35M | |
| 565 |  NVIDIA xStockNVDAX |
$188.28 | ▲ 0.01% | ▼ 0.32% | ▼ 8.05% | $9.42M | $1.42M | |
| 566 |  OG Fan TokenOG |
$2.19 | ▲ 0.29% | ▼ 1.86% | ▼ 7.90% | $9.41M | $399,775.60 | |
| 567 |  WanchainWAN |
$0.047268 | ▼ 0.17% | ▼ 0.17% | ▼ 4.76% | $9.39M | $196,049.03 | |
| 568 |  ElastosELA |
$0.409276 | ▲ 0.73% | ▼ 11.22% | ▲ 34.51% | $9.37M | $358,373.25 | |
| 569 |  ELYSIAEL |
$0.001372 | ▲ 1.00% | ▲ 0.17% | ▼ 7.67% | $9.34M | $620,421.24 | |
| 570 |  Gains NetworkGNS |
$0.328894 | ▲ 0.08% | ▼ 12.49% | ▼ 13.70% | $9.33M | $729,032.82 | |
| 571 |  OVERTAKETAKE |
$0.070316 | ▼ 0.24% | ▲ 2.28% | ▲ 5.78% | $9.23M | $750,600.14 | |
| 572 |  FLock.ioFLOCK |
$0.040349 | ▲ 0.01% | ▼ 0.23% | ▲ 12.15% | $9.16M | $3.72M | |
| 573 |  CornCORN |
$0.01699 | ▲ 0.06% | ▼ 8.16% | ▼ 30.93% | $8.92M | $736,650.58 | |
| 574 |  Artificial Liquid IntelligenceALI |
$0.000971 | ▲ 0.28% | ▼ 2.33% | ▼ 9.75% | $8.85M | $15,974.63 | |
| 575 |  CheeleeCHEEL |
$0.1557 | ▼ 0.08% | ▼ 2.04% | ▼ 0.78% | $8.85M | $70,291.60 | |
| 576 |  EVAA ProtocolEVAA |
$1.33 | ▼ 1.37% | ▼ 2.79% | ▲ 13.55% | $8.83M | $6.87M | |
| 577 |  Boba NetworkBOBA |
$0.017881 | ▼ 0.41% | ▼ 4.65% | ▼ 1.79% | $8.83M | $1.03M | |
| 578 |  Ankr NetworkANKR |
$0.003973 | ▲ 0.19% | ▲ 1.68% | ▲ 4.14% | $8.78M | $3.74M | |
| 579 |  TensorTNSR |
$0.025888 | ▲ 0.46% | ▼ 2.47% | ▼ 9.45% | $8.66M | $1.89M | |
| 580 |  FogoFOGO |
$0.00227 | ▲ 2.16% | ▼ 4.40% | ▼ 20.10% | $8.65M | $3.29M | |
| 581 |  HivemapperHONEY |
$0.001827 | ▼ 0.84% | ▲ 3.71% | ▲ 6.22% | $8.64M | $156,532.39 | |
| 582 |  Newton ProtocolNEWT |
$0.039741 | ▲ 0.29% | ▼ 3.15% | ▼ 8.49% | $8.54M | $1.14M | |
| 583 |  Just a chill guyCHILLGUY |
$0.008539 | ▲ 0.57% | ▼ 3.56% | ▼ 7.88% | $8.54M | $3.73M | |
| 584 |  MultiBank GroupMBG |
$0.1025 | ▲ 0.09% | ▲ 0.10% | ▲ 0.09% | $8.52M | $1.54M | |
| 585 |  PXP TokenPXP |
$0.01892 | ▲ 0.08% | ▲ 0.19% | ▲ 1.67% | $8.51M | $39,063.94 | |
| 586 |  WazirXWRX |
$0.01847 | ▲ 0.00% | ▼ 2.40% | ▼ 6.62% | $8.43M | $3,582.58 | |
| 587 |  OrchidOXT |
$0.008437 | ▼ 0.11% | ▼ 1.69% | ▲ 1.44% | $8.41M | $967,630.05 | |
| 588 |  Hamster KombatHMSTR |
$0.00013 | ▲ 1.03% | ▼ 1.54% | ▼ 8.03% | $8.36M | $2.34M | |
| 589 |  TradoorTRADOOR |
$0.578317 | ▲ 0.30% | ▲ 5.90% | ▼ 0.85% | $8.30M | $269,542.75 | |
| 590 |  ROGin AIROG |
$0.1231 | ▲ 0.98% | ▼ 1.76% | ▼ 5.74% | $8.25M | $3,703.29 | |
| 591 |  RHEA FinanceRHEA |
$0.040983 | ▼ 2.60% | ▼ 5.15% | ▼ 14.02% | $8.20M | $243,639.08 | |
| 592 |  Hippo ProtocolHP |
$0.00685 | ▼ 0.50% | ▼ 1.17% | ▼ 6.51% | $8.15M | $38,385.30 | |
| 593 |  XaiXAI |
$0.006331 | ▲ 0.68% | ▼ 3.23% | ▼ 11.60% | $8.11M | $1.82M | |
| 594 |  DecentrawoodDEOD |
$0.016151 | ▲ 0.00% | ▼ 4.28% | ▼ 4.01% | $8.10M | $269,356.93 | |
| 595 |  StorjSTORJ |
$0.019245 | ▼ 1.07% | ▲ 0.35% | ▼ 5.74% | $8.06M | $2.90M | |
| 596 |  Agoras TokensAGRS |
$0.2686 | ▲ 0.75% | ▼ 1.54% | ▲ 7.10% | $8.02M | $5,868.27 | |
| 597 |  AergoAERGO |
$0.016479 | ▲ 1.06% | ▼ 7.67% | ▼ 8.09% | $7.99M | $77,572.61 | |
| 598 |  Gods UnchainedGODS |
$0.02018 | ▲ 0.00% | ▼ 1.13% | ▼ 4.72% | $7.95M | $117,128.61 | |
| 599 |  Koma InuKOMA |
$0.016162 | ▲ 3.50% | ▲ 23.02% | ▲ 9.40% | $7.92M | $3.54M | |
| 600 |  Utility Web3ShotUW3S |
$0.32 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $7.90M | $39,110.72 |
100 coins per page · Showing ranks 501–600 of 14,993