Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,381 cryptocurrencies · Page 6 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 501 |  GEKKOGEKKO |
$0.00000083 | ▼ 0.25% | ▼ 1.25% | ▲ 0.96% | $49.90M | $38,556.00 | |
| 502 |  Micron Technology (bStocks Tokenized Stock)MUB |
$1,092.20 | ▲ 0.31% | ▲ 4.02% | ▲ 18.58% | $49.89M | $14.99M | |
| 503 |  SkyAISKYAI |
$0.04988042 | ▼ 0.01% | ▼ 1.55% | ▼ 4.28% | $49.80M | $3.41M | |
| 504 |  DeepBookDEEP |
$0.01992259 | ▲ 0.13% | ▼ 2.63% | ▲ 39.76% | $49.79M | $5.00M | |
| 505 |  InfiniFi USDIUSD |
$0.998793 | ▼ 0.00% | ▼ 0.04% | ▼ 0.08% | $49.74M | $6,906.01 | |
| 506 |  Fidelity Digital DollarFIDD |
$0.999585 | ▼ 0.01% | ▼ 0.01% | ▲ 0.02% | $49.73M | $17.86M | |
| 507 |  Mask NetworkMASK |
$0.497033 | ▲ 0.14% | ▲ 2.68% | ▲ 17.70% | $49.70M | $5.45M | |
| 508 |  XYO NetworkXYO |
$0.00356317 | ▲ 0.25% | ▼ 1.96% | ▲ 11.20% | $49.66M | $2.88M | |
| 509 |  SiacoinSC |
$0.00099814 | ▼ 0.78% | ▲ 4.33% | ▲ 18.20% | $49.55M | $3.87M | |
| 510 |  SSV NetworkSSV |
$3.34 | ▲ 0.02% | ▼ 0.07% | ▲ 18.55% | $49.14M | $6.33M | |
| 511 |  AllUnity CHFCHFAU |
$1.22 | ▼ 0.04% | ▲ 0.02% | ▼ 0.20% | $48.99M | $28,788.00 | |
| 512 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO |
$1.36 | ▲ 0.01% | ▼ 0.23% | ▼ 0.90% | $48.96M | $0 | |
| 513 |  ConstitutionDAOPEOPLE |
$0.0096462 | ▲ 0.49% | ▲ 3.41% | ▲ 27.20% | $48.91M | $24.50M | |
| 514 |  LABLAB |
$0.06306 | ▲ 0.64% | ▲ 10.03% | ▲ 24.68% | $48.89M | $14.64M | |
| 515 |  ETHGasGWEI |
$0.02469009 | ▲ 0.11% | ▲ 6.60% | ▲ 17.10% | $48.87M | $3.95M | |
| 516 |  Mog CoinMOG |
$0.00000012 | ▼ 0.36% | ▲ 3.01% | ▲ 27.17% | $48.54M | $9.96M | |
| 517 |  Moo DengMOODENG |
$0.04896013 | ▲ 0.23% | ▲ 2.33% | ▲ 28.60% | $48.53M | $10.96M | |
| 518 |  Quantum Resistant LedgerQRL |
$0.619021 | ▲ 1.06% | ▼ 5.11% | ▼ 11.23% | $48.53M | $65,120.00 | |
| 519 |  Magic EdenME |
$0.078865 | ▲ 0.61% | ▲ 6.13% | ▲ 26.94% | $48.44M | $5.72M | |
| 520 |  Sygnum FIUSD Liquidity FundFIUSD |
$12,033.69 | ▲ 0.00% | ▲ 0.01% | ▲ 0.07% | $48.11M | $0 | |
| 521 |  AztecAZTEC |
$0.0163889 | ▲ 0.13% | ▲ 0.39% | ▲ 27.56% | $48.05M | $1.97M | |
| 522 |  HarmonyONE |
$0.00322685 | ▼ 3.41% | ▼ 24.07% | ▲ 381.14% | $47.97M | $58.23M | |
| 523 |  VVS FinanceVVS |
$0.0000011 | ▲ 0.07% | ▲ 1.20% | ▲ 17.82% | $47.87M | $322,636.00 | |
| 524 |  RektREKT |
$0.00000011 | ▼ 0.08% | ▲ 2.16% | ▼ 1.85% | $47.71M | $403,536.00 | |
| 525 |  MantisM |
$0.47447 | ▲ 0.00% | ▲ 0.00% | ▼ 62.30% | $47.45M | $4,702.18 | |
| 526 |  Resupply USDREUSD |
$0.989739 | ▲ 0.02% | ▲ 0.01% | ▲ 0.04% | $47.28M | $857,965.00 | |
| 527 |  Tradable LatAm BNPL SSTNPC0000027 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $47.00M | $0 | |
| 528 |  AcurastACU |
$0.12052 | ▼ 0.11% | ▼ 0.73% | ▼ 1.01% | $46.98M | $1.88M | |
| 529 |  COTICOTI |
$0.01573456 | ▼ 1.29% | ▲ 6.85% | ▼ 3.57% | $46.95M | $56.52M | |
| 530 |  Casper NetworkCSPR |
$0.00278819 | ▼ 0.15% | ▼ 0.16% | ▲ 8.54% | $46.90M | $2.73M | |
| 531 |  RequestREQ |
$0.058801 | ▼ 0.33% | ▲ 5.26% | ▲ 13.71% | $46.82M | $719,225.00 | |
| 532 |  Vanta NetworkSN8 |
$8.79 | ▲ 0.67% | ▼ 1.98% | ▲ 45.13% | $46.70M | $892,186.00 | |
| 533 |  JupUSDJUPUSD |
$0.999008 | ▲ 0.00% | ▼ 0.00% | ▼ 0.04% | $46.58M | $11.06M | |
| 534 |  HydrationHDX |
$0.00779694 | ▼ 0.21% | ▲ 0.52% | ▲ 9.31% | $46.16M | $19,196.71 | |
| 535 |  UnipolyUNP |
$0.164948 | ▲ 0.01% | ▲ 4.38% | ▲ 21.94% | $46.05M | $366,679.00 | |
| 536 |  Metronome Synth USDMSUSD |
$0.882704 | ▲ 0.15% | ▼ 1.26% | ▲ 21.82% | $45.70M | $802,940.00 | |
| 537 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON |
$781.02 | ▼ 0.02% | ▼ 0.07% | ▲ 2.11% | $45.63M | $2.32M | |
| 538 |  ArciumARX |
$0.218348 | ▼ 1.01% | ▲ 8.61% | ▲ 38.91% | $45.60M | $12.63M | |
| 539 |  Space and TimeSXT |
$0.00982446 | ▲ 0.44% | ▲ 10.57% | ▲ 24.01% | $45.58M | $14.62M | |
| 540 |  Rocket PoolRPL |
$1.98 | ▼ 0.06% | ▲ 0.01% | ▲ 21.46% | $45.23M | $1.39M | |
| 541 |  Tori Ecosystem VaultETRUSD |
$1.01 | ▲ 0.00% | ▲ 0.06% | ▲ 0.12% | $44.94M | $0 | |
| 542 |  Precious Metals USDPMUSD |
$0.477834 | ▼ 0.00% | ▼ 8.32% | ▲ 6.29% | $44.92M | $21,908.00 | |
| 543 |  America PartyAMERICA |
$0.00000011 | ▼ 0.08% | ▼ 0.21% | ▲ 14.98% | $44.84M | $1.91 | |
| 544 |  Gravity (by Galxe)G |
$0.00618303 | ▲ 1.01% | ▼ 5.35% | ▲ 44.54% | $44.77M | $34.82M | |
| 545 |  CanopyCNPY |
$0.41181 | ▲ 1.07% | ▼ 1.82% | ▲ 5.77% | $44.71M | $25.03M | |
| 546 |  eBTCEBTC |
$80,280.00 | ▲ 0.00% | ▲ 0.00% | ▲ 25.30% | $44.51M | $34.30 | |
| 547 |  Moca NetworkMOCA |
$0.01050887 | ▲ 0.07% | ▲ 0.88% | ▲ 17.63% | $44.46M | $3.90M | |
| 548 |  AmpAMP |
$0.0004946 | ▲ 0.04% | ▲ 0.79% | ▲ 14.32% | $44.41M | $4.48M | |
| 549 |  SuccinctPROVE |
$0.227036 | ▲ 1.15% | ▼ 4.22% | ▲ 21.74% | $44.27M | $52.42M | |
| 550 |  CatizenCATI |
$0.066454 | ▲ 0.22% | ▼ 1.04% | ▲ 4.87% | $44.17M | $2.51M | |
| 551 |  Ontology GasONG |
$0.091556 | ▼ 0.02% | ▲ 0.32% | ▲ 23.69% | $44.06M | $5.39M | |
| 552 |  NovaChargeX CoinNCX |
$0.366917 | ▼ 0.00% | ▲ 0.01% | ▲ 6.54% | $44.03M | $6,628.19 | |
| 553 |  AI Analysis TokenAIAT |
$0.370273 | ▲ 0.81% | ▲ 0.56% | ▲ 2.77% | $43.84M | $36,576.00 | |
| 554 |  BaselineB |
$3.48 | ▼ 0.08% | ▼ 0.22% | ▲ 6.17% | $43.80M | $2.27 | |
| 555 |  RntRNT |
$0.312505 | ▲ 0.00% | ▲ 0.07% | ▲ 0.08% | $43.76M | $13,378.44 | |
| 556 |  KUB CoinKUB |
$0.633675 | ▲ 0.80% | ▲ 0.93% | ▲ 6.77% | $43.69M | $228,755.00 | |
| 557 |  DAPPOSDOS |
$0.218371 | ▲ 0.32% | ▲ 1.05% | ▲ 9.77% | $43.68M | $5.66M | |
| 558 |  Open CampusEDU |
$0.052773 | ▼ 0.01% | ▲ 2.95% | ▲ 9.87% | $43.61M | $2.36M | |
| 559 |  Main Street USDMSUSD |
$0.577054 | ▼ 0.00% | ▲ 2.32% | ▲ 9.46% | $43.53M | $2,447.31 | |
| 560 |  MovementMOVE |
$0.00965736 | ▲ 0.72% | ▲ 3.12% | ▲ 25.65% | $43.43M | $6.96M | |
| 561 |  REALASSET |
$0.245658 | ▼ 0.03% | ▼ 0.78% | ▲ 1.23% | $43.25M | $366,898.00 | |
| 562 |  Micron Technology (Ondo Tokenized Stock)MUON |
$1,092.79 | ▲ 0.31% | ▲ 4.09% | ▲ 18.10% | $43.24M | $5.22M | |
| 563 |  cat in a dogs worldMEW |
$0.00048453 | ▲ 0.51% | ▲ 3.11% | ▲ 26.69% | $43.06M | $6.14M | |
| 564 |  SnekSNEK |
$0.0005749 | ▲ 1.32% | ▲ 9.12% | ▲ 34.06% | $42.94M | $838,049.00 | |
| 565 |  USDuUSDU |
$0.99951 | ▼ 0.00% | ▲ 0.02% | ▲ 0.04% | $42.90M | $39,462.00 | |
| 566 |  NillionNIL |
$0.084666 | ▲ 4.43% | ▲ 23.75% | ▲ 103.09% | $42.78M | $57.62M | |
| 567 |  VerantaAVNT |
$0.11987 | ▼ 0.23% | ▲ 3.26% | ▲ 26.49% | $42.45M | $11.90M | |
| 568 |  SpaceX xStockSPCXX |
$153.76 | ▲ 0.51% | ▲ 0.85% | ▲ 7.89% | $42.43M | $12.76M | |
| 569 |  NVIDIA xStockNVDAX |
$228.97 | ▼ 0.01% | ▲ 0.35% | ▲ 7.47% | $42.23M | $17.90M | |
| 570 |  Huma FinanceHUMA |
$0.02422204 | ▲ 0.30% | ▼ 1.63% | ▲ 6.99% | $41.99M | $7.79M | |
| 571 |  BifrostBFC |
$0.03008886 | ▲ 0.35% | ▼ 1.50% | ▲ 15.51% | $41.92M | $3.43M | |
| 572 |  Giggle FundGIGGLE |
$41.59 | ▲ 0.60% | ▲ 7.31% | ▲ 23.28% | $41.70M | $21.23M | |
| 573 |  StatusSNT |
$0.00859785 | ▲ 1.00% | ▲ 2.98% | ▲ 15.88% | $41.64M | $2.81M | |
| 574 |  FrankencoinZCHF |
$1.22 | ▼ 0.02% | ▲ 0.42% | ▼ 0.29% | $41.64M | $1.30M | |
| 575 |  Chump CoinCHUMP |
$0.04154389 | ▼ 0.14% | ▼ 4.92% | ▲ 35.99% | $41.63M | $1.98M | |
| 576 |  NeiroNEIRO |
$0.00009879 | ▲ 0.86% | ▲ 1.57% | ▲ 26.63% | $41.59M | $13.83M | |
| 577 |  PHALAPHA |
$0.04942594 | ▲ 2.05% | ▼ 4.46% | ▲ 81.74% | $41.57M | $60.93M | |
| 578 |  Api3API3 |
$0.285089 | ▲ 0.44% | ▲ 8.84% | ▲ 21.35% | $41.49M | $17.82M | |
| 579 |  BeethovenX sFTMXSFTMX |
$2.08 | ▲ 0.00% | ▲ 9.36% | ▼ 1.13% | $41.25M | $22.50 | |
| 580 |  StraitsX XUSDXUSD |
$1.00 | ▼ 0.00% | ▼ 0.01% | ▼ 0.04% | $41.19M | $9.68M | |
| 581 |  BandBAND |
$0.224406 | ▲ 0.02% | ▲ 4.49% | ▲ 23.39% | $40.98M | $2.05M | |
| 582 |  RavencoinRVN |
$0.00248643 | ▲ 1.43% | ▲ 8.25% | ▲ 17.31% | $40.95M | $10.68M | |
| 583 |  PaycoinPCI |
$0.0399847 | ▲ 0.34% | ▲ 3.25% | ▲ 7.89% | $40.89M | $641,579.00 | |
| 584 |  Ocean ProtocolOCEAN |
$0.169355 | ▲ 0.05% | ▼ 2.11% | ▲ 9.47% | $40.81M | $86,390.00 | |
| 585 |  SAFEbitSAFE |
$0.057217 | ▼ 0.03% | ▲ 0.45% | ▼ 0.31% | $40.77M | $2,391.39 | |
| 586 |  MemecoinMEME |
$0.00062847 | ▲ 0.59% | ▲ 1.22% | ▲ 22.25% | $40.70M | $9.24M | |
| 587 |  ZoraZORA |
$0.00906962 | ▲ 1.52% | ▲ 6.59% | ▲ 29.13% | $40.55M | $14.71M | |
| 588 |  GOHOMEGOHOME |
$77.26 | ▲ 0.16% | ▼ 0.23% | ▲ 5.47% | $40.55M | $482,747.00 | |
| 589 |  APEXAPEX |
$0.260592 | ▲ 1.06% | ▲ 0.49% | ▲ 23.00% | $40.45M | $1.63M | |
| 590 |  CapricornAPR |
$0.14516 | ▲ 0.04% | ▼ 1.34% | ▼ 3.22% | $40.32M | $2.34M | |
| 591 |  Fren PetFP |
$5.67 | ▼ 0.86% | ▲ 21.51% | ▲ 91.62% | $40.25M | $414,941.00 | |
| 592 |  DegenDEGEN |
$0.00111162 | ▲ 0.59% | ▼ 1.60% | ▲ 15.31% | $40.14M | $3.07M | |
| 593 |  TerraLUNA |
$0.056504 | ▼ 0.94% | ▲ 3.87% | ▲ 29.21% | $40.07M | $11.39M | |
| 594 |  WINkLinkWIN |
$0.00004022 | ▼ 0.25% | ▲ 0.62% | ▲ 7.03% | $39.96M | $9.40M | |
| 595 |  ConcordiumCCD |
$0.0031405 | ▼ 0.49% | ▼ 0.18% | ▼ 2.40% | $39.96M | $198,694.00 | |
| 596 |  FLOCKFLOCK |
$0.085552 | ▼ 2.62% | ▲ 16.75% | ▲ 29.13% | $39.91M | $30.06M | |
| 597 |  SentismAISENTIS |
$0.203132 | ▲ 0.00% | ▼ 1.28% | ▼ 8.87% | $39.82M | $2.49M | |
| 598 |  Main Street YieldMSY |
$0.619124 | ▲ 0.00% | ▲ 3.30% | ▲ 10.96% | $39.71M | $185.76 | |
| 599 |  Jackpotter$JPT |
$0.03959658 | ▲ 0.82% | ▲ 0.30% | ▲ 13.49% | $39.60M | $265,958.00 | |
| 600 |  AukiAUKI |
$0.00797662 | ▼ 1.30% | ▲ 15.33% | ▲ 49.89% | $39.42M | $121,785.00 |
100 coins per page · Showing ranks 501–600 of 21,381