Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,381 cryptocurrencies · Page 7 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 601 |  Gemini DollarGUSD |
$0.99948 | ▼ 0.00% | ▼ 0.06% | ▲ 0.01% | $39.39M | $278,215.00 | |
| 602 |  哈基米 (Hajimi)哈基米 |
$0.03932276 | ▲ 0.70% | ▲ 15.07% | ▲ 19.62% | $39.34M | $4.28M | |
| 603 |  NKYC TokenNKYC |
$9.83 | ▲ 1.34% | ▼ 3.90% | ▲ 13.31% | $39.30M | $385,467.00 | |
| 604 |  iotaSN9 |
$7.95 | ▲ 0.39% | ▼ 1.69% | ▲ 28.33% | $39.26M | $402,936.00 | |
| 605 |  Velodrome FinanceVELO |
$0.02956157 | ▲ 0.36% | ▼ 1.15% | ▲ 28.87% | $39.15M | $3.30M | |
| 606 |  NosanaNOS |
$0.39137 | ▲ 0.08% | ▲ 8.57% | ▲ 45.38% | $39.14M | $1.12M | |
| 607 |  SQDSQD |
$0.02997873 | ▼ 0.10% | ▲ 4.49% | ▲ 7.80% | $39.13M | $885,763.00 | |
| 608 |  MoolahMOOLAH |
$0.03887128 | ▲ 0.82% | ▲ 1.91% | ▲ 12.16% | $38.87M | $755,359.00 | |
| 609 |  Wiki CatWKC |
$0.00000007 | ▲ 0.58% | ▼ 4.66% | ▲ 7.67% | $38.79M | $219,183.00 | |
| 610 |  SaiSAI |
$14.61 | ▼ 0.08% | ▲ 0.40% | ▲ 15.45% | $38.78M | $1,375.36 | |
| 611 |  UMAUMA |
$0.417942 | ▲ 0.04% | ▲ 3.78% | ▲ 18.64% | $38.65M | $2.36M | |
| 612 |  NVIDIA (Ondo Tokenized Stock)NVDAON |
$228.77 | ▲ 0.09% | ▲ 0.39% | ▲ 7.52% | $38.59M | $1.59M | |
| 613 |  ARCSARX |
$0.00785407 | ▼ 0.08% | ▼ 0.93% | ▼ 1.45% | $38.48M | $29,077.00 | |
| 614 |  YFSXYFSX |
$1,910.19 | ▲ 0.19% | ▲ 2.25% | ▲ 11.48% | $38.25M | $58,643.00 | |
| 615 |  Nasdaq xStockQQQX |
$749.10 | ▼ 0.15% | ▲ 0.51% | ▲ 6.01% | $38.24M | $2.65M | |
| 616 |  Noon USNUSN |
$0.999487 | ▼ 0.15% | ▲ 0.00% | ▲ 0.04% | $38.15M | $9.86 | |
| 617 |  OSKOSK |
$35.91 | ▼ 0.02% | ▼ 1.32% | ▲ 1.28% | $38.02M | $48.13 | |
| 618 |  SnowbankSB |
$237.62 | ▲ 0.24% | ▲ 6.05% | ▲ 5.65% | $37.93M | $227.72 | |
| 619 |  XphereXP |
$0.01269802 | ▼ 0.10% | ▼ 2.49% | ▲ 2.91% | $37.93M | $283,013.00 | |
| 620 |  EuriteEURI |
$1.14 | ▲ 0.01% | ▼ 0.17% | ▼ 0.86% | $37.91M | $4.86M | |
| 621 |  BankrCoinBNKR |
$0.00037877 | ▲ 1.49% | ▲ 20.84% | ▲ 82.26% | $37.88M | $8.13M | |
| 622 |  Hermez NetworkHEZ |
$3.42 | ▲ 0.03% | ▲ 0.43% | ▲ 4.13% | $37.85M | $19,069.51 | |
| 623 |  AproAT |
$0.163892 | ▲ 0.24% | ▲ 4.00% | ▲ 11.57% | $37.65M | $2.19M | |
| 624 |  Lista DAOLISTA |
$0.087522 | ▼ 0.48% | ▲ 4.40% | ▲ 24.71% | $37.64M | $3.25M | |
| 625 |  OrbsORBS |
$0.00748709 | ▲ 0.55% | ▲ 0.56% | ▲ 17.68% | $37.47M | $2.18M | |
| 626 |  Fractal BitcoinFB |
$0.340389 | ▲ 2.11% | ▼ 0.86% | ▲ 6.10% | $37.46M | $496,439.00 | |
| 627 |  MangoMNGO |
$0.03338374 | ▲ 0.02% | ▲ 1.83% | ▲ 4.06% | $37.30M | $101.85 | |
| 628 |  XPIN NetworkXPIN |
$0.00088355 | ▼ 0.13% | ▼ 1.94% | ▲ 6.34% | $37.23M | $1.10M | |
| 629 |  Not in Employment, Education, or TrainingNEET |
$0.03740632 | ▲ 5.13% | ▲ 26.07% | ▲ 57.54% | $37.15M | $3.48M | |
| 630 |  ChangeNOWNOW |
$0.44355 | ▲ 0.00% | ▼ 0.53% | ▲ 11.78% | $37.06M | $2,482.67 | |
| 631 |  Tradable LatAm Residential SSTLPC0000089 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $37.00M | $0 | |
| 632 |  TellerDEBIT |
$2.15 | ▲ 0.62% | ▼ 4.00% | ▼ 7.70% | $36.94M | $6.59M | |
| 633 |  pathUSDPATHUSD |
$1.00 | ▼ 0.02% | ▼ 0.16% | ▼ 0.52% | $36.80M | $88,443.00 | |
| 634 |  PowerledgerPOWR |
$0.064354 | ▲ 0.24% | ▲ 1.14% | ▲ 3.79% | $36.61M | $1.20M | |
| 635 |  OpcodeOPCODE |
$0.03659509 | ▲ 0.00% | ▼ 0.01% | ▲ 0.25% | $36.60M | $67.96 | |
| 636 |  IoTeXIOTX |
$0.00386404 | ▲ 0.17% | ▲ 4.43% | ▲ 30.97% | $36.53M | $7.32M | |
| 637 |  ParadexDIME |
$0.055124 | ▲ 3.63% | ▼ 9.59% | ▲ 434.97% | $36.41M | $183,724.00 | |
| 638 |  VanaVANA |
$1.18 | ▲ 0.32% | ▲ 4.47% | ▲ 28.46% | $36.27M | $1.63M | |
| 639 |  BOLDBOLD |
$0.99629 | ▲ 0.02% | ▲ 0.12% | ▲ 0.13% | $36.25M | $806,175.00 | |
| 640 |  AI CompanionsAIC |
$0.03615206 | ▲ 0.50% | ▲ 42.47% | ▲ 19.66% | $36.15M | $304,558.00 | |
| 641 |  RenzoREZ |
$0.00400215 | ▲ 0.21% | ▲ 4.17% | ▲ 14.95% | $36.13M | $7.48M | |
| 642 |  Sahara AISAHARA |
$0.00985947 | ▲ 1.49% | ▲ 4.81% | ▲ 21.15% | $36.11M | $9.59M | |
| 643 |  OREORE |
$72.86 | ▲ 0.09% | ▼ 2.70% | ▲ 25.49% | $36.10M | $1.93M | |
| 644 |  MatrixMTX |
$35.76 | ▲ 0.58% | ▼ 1.02% | ▼ 22.11% | $35.76M | $18,201.46 | |
| 645 |  SignSIGN |
$0.01252813 | ▼ 0.30% | ▲ 3.38% | ▲ 20.09% | $35.62M | $3.18M | |
| 646 |  MomentumMMT |
$0.173157 | ▲ 0.56% | ▲ 3.90% | ▲ 27.41% | $35.35M | $4.02M | |
| 647 |  BitDCABDCA |
$0.427232 | ▼ 0.15% | ▼ 4.49% | ▲ 6.02% | $35.27M | $193,481.00 | |
| 648 |  wouldWOULD |
$0.03508084 | ▼ 0.01% | ▼ 0.59% | ▲ 9.64% | $35.06M | $9,141.69 | |
| 649 |  ZerebroZEREBRO |
$0.03499323 | ▼ 0.16% | ▲ 2.99% | ▲ 20.59% | $34.98M | $3.56M | |
| 650 |  Aegis YUSDYUSD |
$0.999814 | ▼ 0.00% | ▲ 0.01% | ▲ 0.06% | $34.94M | $10,335.30 | |
| 651 |  BUSDBUSD |
$1.02 | ▲ 0.27% | ▲ 1.55% | ▼ 1.30% | $34.94M | $7,837.35 | |
| 652 |  AI Powered FinanceAIPF |
$0.458725 | ▲ 0.51% | ▲ 5.68% | ▲ 20.36% | $34.90M | $338,209.00 | |
| 653 |  The IndexINDEX |
$0.03559385 | ▲ 0.61% | ▼ 5.54% | ▲ 28.92% | $34.90M | $3.45M | |
| 654 |  Emerald Security TokenEMRL.D |
$1.39 | ▲ 0.00% | ▲ 0.00% | ▲ 25.05% | $34.84M | $5,283.51 | |
| 655 |  PropyPRO |
$0.348348 | ▲ 0.58% | ▼ 0.04% | ▼ 2.11% | $34.84M | $277,966.00 | |
| 656 |  Manta NetworkMANTA |
$0.071823 | ▲ 0.64% | ▲ 0.53% | ▲ 27.06% | $34.63M | $4.68M | |
| 657 |  ElexiumEX |
$3.86 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $34.51M | $2,928.19 | |
| 658 |  STONSTON |
$0.488909 | ▲ 0.87% | ▲ 1.81% | ▲ 7.94% | $34.47M | $5,444.76 | |
| 659 |  Alphabet xStockGOOGLX |
$352.72 | ▲ 0.05% | ▼ 1.17% | ▲ 2.27% | $34.43M | $3.63M | |
| 660 |  Bancor NetworkBNT |
$0.344839 | ▼ 0.00% | ▲ 1.22% | ▲ 14.32% | $34.35M | $1.53M | |
| 661 |  FINSFINS |
$0.04066664 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $34.35M | $42,645.00 | |
| 662 |  Palladium NetworkPLLDV3 |
$0.655015 | ▼ 0.19% | ▼ 0.72% | ▼ 0.13% | $34.34M | $62,802.00 | |
| 663 |  TokenPocket TokenTPT |
$0.01077115 | ▲ 0.02% | ▲ 7.33% | ▲ 22.69% | $34.30M | $58,147.00 | |
| 664 |  BasedHypeBASEDHYPE |
$0.0034132 | ▲ 0.00% | ▲ 0.00% | ▲ 4.38% | $34.13M | $57.65 | |
| 665 |  CoreCORE |
$0.02270832 | ▲ 2.54% | ▲ 2.15% | ▲ 24.81% | $34.03M | $4.61M | |
| 666 |  MBG By Multibank GroupMBG |
$0.103257 | ▲ 0.19% | ▼ 0.04% | ▼ 0.55% | $33.99M | $6.28M | |
| 667 |  Billions NetworkBILL |
$0.01397092 | ▲ 0.18% | ▲ 1.08% | ▲ 11.98% | $33.93M | $5.21M | |
| 668 |  KGeNKGEN |
$0.169994 | ▲ 0.98% | ▲ 5.45% | ▲ 8.11% | $33.78M | $1.22M | |
| 669 |  StorXSRX |
$0.055488 | ▲ 0.04% | ▲ 0.44% | ▲ 0.57% | $33.73M | $742,384.00 | |
| 670 |  Hive DollarHBD |
$1.02 | ▼ 0.02% | ▲ 0.06% | ▲ 0.25% | $33.68M | $66.47 | |
| 671 |  TerraClassicUSDUSTC |
$0.00603939 | ▲ 0.17% | ▲ 2.67% | ▲ 18.68% | $33.67M | $2.03M | |
| 672 |  Steakhouse Confidential Prime USDCSTEAKCUSDC |
$1.02 | ▲ 0.05% | ▲ 0.04% | ▲ 0.22% | $33.65M | $0 | |
| 673 |  Dogelon MarsELON |
$0.00000003 | ▲ 0.28% | ▼ 0.61% | ▲ 12.75% | $33.61M | $4.46M | |
| 674 |  HashKey Platform TokenHSK |
$0.097243 | ▲ 0.02% | ▼ 0.27% | ▲ 3.06% | $33.54M | $160,715.00 | |
| 675 |  IOSTIOST |
$0.0009461 | ▲ 0.49% | ▲ 5.13% | ▲ 29.23% | $33.49M | $13.33M | |
| 676 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON |
$750.77 | ▼ 0.01% | ▲ 0.58% | ▲ 6.07% | $33.45M | $1.95M | |
| 677 |  Monerium EUR emoneyEURE |
$1.14 | ▼ 0.02% | ▼ 0.29% | ▼ 0.70% | $33.43M | $1.46M | |
| 678 |  EulerEUL |
$1.39 | ▲ 0.74% | ▼ 3.07% | ▲ 8.09% | $33.43M | $4.62M | |
| 679 |  catwifhat$CWIF |
$0.00000003 | ▲ 3.48% | ▲ 12.21% | ▲ 15.43% | $33.42M | $1,113.55 | |
| 680 |  Lido EarnUSDEARNUSD |
$1.03 | ▲ 0.05% | ▲ 0.06% | ▲ 0.06% | $33.35M | $0 | |
| 681 |  SteemSTEEM |
$0.059661 | ▼ 0.07% | ▲ 3.06% | ▲ 8.27% | $33.32M | $3.56M | |
| 682 |  CargoXCXO |
$0.154875 | ▲ 0.47% | ▼ 0.40% | ▲ 3.54% | $33.32M | $23,921.00 | |
| 683 |  JETT CRYPTOJETT |
$0.665321 | ▲ 0.06% | ▲ 0.05% | ▲ 22.16% | $33.29M | $92,883.00 | |
| 684 |  BORABORA |
$0.02883731 | ▲ 1.19% | ▲ 3.00% | ▲ 17.64% | $33.24M | $840,076.00 | |
| 685 |  Frax Staked frxUSDSFRXUSD |
$1.21 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $33.24M | $35,939.00 | |
| 686 |  NOVASN68 |
$6.42 | ▲ 0.41% | ▼ 1.53% | ▲ 32.68% | $33.16M | $129,910.00 | |
| 687 |  AI XOVIAAIX |
$0.329963 | ▼ 0.03% | ▲ 1.99% | ▼ 1.95% | $33.00M | $13,608.36 | |
| 688 |  AntFunANTFUN |
$0.01745496 | ▼ 1.17% | ▲ 75.29% | ▼ 80.52% | $32.95M | $20.80M | |
| 689 |  MicroStrategy (Ondo Tokenized Stock)MSTRON |
$169.03 | ▲ 0.54% | ▲ 0.32% | ▲ 30.75% | $32.86M | $3.17M | |
| 690 |  IrysIRYS |
$0.01632117 | ▲ 0.19% | ▲ 1.69% | ▲ 21.72% | $32.68M | $2.02M | |
| 691 |  ElectroneumETN |
$0.00182142 | ▲ 0.02% | ▲ 11.46% | ▲ 86.43% | $32.65M | $438,433.00 | |
| 692 |  ao ComputerAO |
$5.29 | ▼ 0.28% | ▼ 4.84% | ▲ 79.27% | $32.43M | $123,834.00 | |
| 693 |  IlluviumILV |
$3.91 | ▼ 0.04% | ▲ 3.69% | ▲ 19.61% | $32.41M | $3.47M | |
| 694 |  MVLMVL |
$0.00116081 | ▲ 0.83% | ▲ 2.23% | ▲ 11.31% | $32.27M | $107,740.00 | |
| 695 |  XT.comXT |
$5.33 | ▲ 0.04% | ▲ 0.08% | ▲ 15.54% | $32.27M | $12.56M | |
| 696 |  AnomaXAN |
$0.01287012 | ▲ 0.41% | ▲ 2.91% | ▲ 11.05% | $32.22M | $1.40M | |
| 697 |  CARVCARV |
$0.04788582 | ▲ 0.94% | ▲ 18.65% | ▲ 31.19% | $32.12M | $38.37M | |
| 698 |  USTBLUSTBL |
$1.07 | ▼ 0.01% | ▲ 0.05% | ▲ 0.41% | $32.12M | $6,895.37 | |
| 699 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON |
$30.45 | ▼ 0.09% | ▲ 3.87% | ▲ 8.82% | $32.10M | $2.12M | |
| 700 |  CofinexCNX |
$0.24997 | ▼ 0.00% | ▲ 0.01% | ▼ 4.50% | $31.96M | $31,451.00 |
100 coins per page · Showing ranks 601–700 of 21,381