Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 7 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 601 |  SaucerSwapSAUCE |
$0.00916 | ▼ 0.04% | ▼ 2.89% | ▼ 12.84% | $7.82M | $2,063.44 | |
| 602 |  iShares Gold Trust Tokenized ETF (Ondo)IAUON |
$76.22 | ▼ 0.04% | ▼ 0.26% | ▲ 4.23% | $7.81M | $975,920.29 | |
| 603 |  AdExADX |
$0.05281 | ▲ 0.77% | ▼ 1.39% | ▼ 6.93% | $7.81M | $1.20M | |
| 604 |  AvailAVAIL |
$0.002231 | ▲ 1.10% | ▲ 1.01% | ▼ 1.67% | $7.79M | $136,030.64 | |
| 605 |  Realio NetworkRIO |
$0.0454 | ▼ 19.50% | ▲ 5.83% | ▲ 4.58% | $7.78M | $597,900.95 | |
| 606 |  WiseWISE |
$0.125515 | ▼ 0.06% | ▲ 0.01% | ▼ 0.21% | $7.77M | $28,594.26 | |
| 607 |  Magic EdenME |
$0.046368 | ▲ 0.27% | ▼ 3.08% | ▼ 18.86% | $7.75M | $917,053.18 | |
| 608 |  Nakamoto GamesNAKA |
$0.073135 | ▼ 0.04% | ▼ 1.04% | ▼ 1.38% | $7.74M | $358,578.06 | |
| 609 |  BalancerBAL |
$0.114965 | ▼ 0.01% | ▲ 0.66% | ▼ 4.94% | $7.73M | $256,257.95 | |
| 610 |  AugurREP |
$0.694315 | ▼ 0.02% | ▼ 1.16% | ▲ 4.00% | $7.64M | $1,185.63 | |
| 611 |  Bella ProtocolBEL |
$0.095466 | ▲ 0.05% | ▼ 1.05% | ▼ 4.46% | $7.64M | $347,698.98 | |
| 612 |  TokocryptoTKO |
$0.044826 | ▼ 0.19% | ▼ 1.57% | ▼ 7.34% | $7.58M | $173,992.11 | |
| 613 |  Moss CoinMOC |
$0.017488 | ▼ 0.52% | ▼ 1.12% | ▼ 8.15% | $7.58M | $22,394.84 | |
| 614 |  DefigramDFG |
$0.756219 | ▼ 0.03% | ▼ 0.35% | ▼ 4.94% | $7.56M | $5,557.27 | |
| 615 |  LingoLINGO |
$0.015505 | ▼ 0.27% | ▼ 4.97% | ▼ 6.02% | $7.54M | $126,344.89 | |
| 616 |  PepecoinPEP |
$0.000076 | ▼ 1.22% | ▼ 1.09% | ▼ 14.87% | $7.54M | $27,545.97 | |
| 617 |  WeBuyWE |
$0.02046 | ▲ 0.05% | ▼ 0.29% | ▼ 1.82% | $7.41M | $49,987.98 | |
| 618 |  Ridges AISN62 |
$1.69 | ▲ 0.00% | ▼ 8.10% | ▼ 15.28% | $7.39M | $3,892.30 | |
| 619 |  ScallopSCLP |
$0.1328 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $7.39M | $15,630.20 | |
| 620 |  MoonbeamGLMR |
$0.007128 | ▲ 0.36% | ▼ 4.89% | ▼ 8.54% | $7.23M | $3.85M | |
| 621 |  Spectre AISPECTRE |
$0.720854 | ▼ 0.10% | ▼ 1.96% | ▼ 16.46% | $7.20M | $3,873.56 | |
| 622 |  Inverse FinanceINV |
$10.16 | ▲ 0.00% | ▲ 0.30% | ▼ 2.78% | $7.19M | $4,905.23 | |
| 623 |  Baby Shark UniverseBSU |
$0.04222 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $7.09M | $35,875.35 | |
| 624 |  Huobi TokenHT |
$0.043 | ▲ 7.50% | ▲ 7.50% | ▲ 0.00% | $6.98M | $1.25M | |
| 625 |  HeimaHEI |
$0.08965 | ▲ 0.43% | ▼ 2.48% | ▼ 12.72% | $6.94M | $942,506.34 | |
| 626 |  Assemble ProtocolASM |
$0.004627 | ▼ 0.19% | ▼ 0.51% | ▼ 5.74% | $6.94M | $53,859.78 | |
| 627 |  AlchemixALCX |
$2.77 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $6.87M | $1.07M | |
| 628 |  SwarmsSWARMS |
$0.006786 | ▲ 2.22% | ▲ 9.80% | ▲ 3.04% | $6.79M | $1.98M | |
| 629 |  DIMODIMO |
$0.017045 | ▼ 0.39% | ▲ 0.47% | ▲ 2.71% | $6.76M | $67,513.41 | |
| 630 |  StaderSD |
$0.103471 | ▲ 0.09% | ▼ 1.97% | ▼ 8.41% | $6.69M | $142,825.92 | |
| 631 |  AhaTokenAHT |
$0.000953 | ▲ 0.00% | ▲ 0.16% | ▼ 4.32% | $6.65M | $9,164.40 | |
| 632 |  Alien WorldsTLM |
$0.001089 | ▲ 0.27% | ▼ 1.32% | ▼ 12.05% | $6.62M | $2.15M | |
| 633 |  IX SwapIXS |
$0.036789 | ▼ 0.07% | ▼ 0.95% | ▼ 11.48% | $6.62M | $10,903.91 | |
| 634 |  IAGONIAG |
$0.017395 | ▲ 0.00% | ▼ 2.36% | ▲ 0.55% | $6.54M | $6,310.95 | |
| 635 |  UnibrightUBT |
$0.043558 | ▼ 1.24% | ▲ 4.75% | ▲ 26.07% | $6.53M | $28,714.63 | |
| 636 |  OmiseGOOMG |
$0.046131 | ▲ 0.64% | ▲ 2.00% | ▼ 0.83% | $6.47M | $2.15M | |
| 637 |  FootballcoinXFC |
$0.006453 | ▲ 0.08% | ▼ 0.02% | ▼ 2.02% | $6.45M | $46,110.22 | |
| 638 |  Sleepless AIAI |
$0.016091 | ▲ 0.08% | ▼ 1.03% | ▼ 9.26% | $6.44M | $3.01M | |
| 639 |  PAAL AIPAAL |
$0.006487 | ▲ 0.02% | ▼ 1.22% | ▼ 11.17% | $6.44M | $95,130.50 | |
| 640 |  Solv ProtocolSOLV |
$0.004322 | ▲ 0.94% | ▼ 4.04% | ▼ 16.07% | $6.41M | $1.35M | |
| 641 |  SynFuturesF |
$0.002543 | ▲ 0.27% | ▼ 3.75% | ▼ 12.92% | $6.40M | $748,581.67 | |
| 642 |  WayfinderPROMPT |
$0.018205 | ▼ 0.46% | ▼ 1.09% | ▲ 13.84% | $6.38M | $9.37M | |
| 643 |  Coq InuCOQ |
$0.00000009 | ▼ 0.11% | ▼ 2.83% | ▼ 6.07% | $6.34M | $908,076.06 | |
| 644 |  TelosTLOS |
$0.014266 | ▲ 0.04% | ▼ 1.69% | ▼ 10.50% | $6.31M | $387,126.08 | |
| 645 |  HOPRHOPR |
$0.01172 | ▲ 0.44% | ▲ 1.53% | ▼ 3.52% | $6.28M | $7,645.89 | |
| 646 |  Vine CoinVINE |
$0.006253 | ▼ 0.23% | ▼ 0.65% | ▼ 3.52% | $6.25M | $678,477.23 | |
| 647 |  StakeStoneSTO |
$0.027518 | ▲ 0.74% | ▼ 0.32% | ▼ 9.76% | $6.20M | $2.20M | |
| 648 |  SmarDexSDEX |
$0.000668 | ▼ 0.03% | ▼ 0.28% | ▲ 36.49% | $6.19M | $6,721.65 | |
| 649 |  RecallRECALL |
$0.030671 | ▲ 0.24% | ▲ 0.12% | ▼ 7.92% | $6.17M | $316,409.49 | |
| 650 |  Destra NetworkDSYNC |
$0.006306 | ▼ 0.36% | ▼ 1.49% | ▼ 8.70% | $6.15M | $551,206.23 | |
| 651 |  KGSTKGST |
$0.011237 | ▼ 0.03% | ▼ 0.05% | ▼ 0.17% | $6.14M | $19,407.36 | |
| 652 |  MarinadeMNDE |
$0.02251 | ▼ 0.03% | ▲ 0.63% | ▼ 5.29% | $6.13M | $67,556.32 | |
| 653 |  MAP ProtocolMAPO |
$0.001016 | ▲ 0.00% | ▲ 3.29% | ▼ 3.25% | $6.13M | $490,815.74 | |
| 654 |  DeFiPulse IndexDPI |
$51.50 | ▲ 0.07% | ▼ 12.01% | ▼ 10.50% | $6.11M | $29,958.61 | |
| 655 |  BrickkenBKN |
$0.07475 | ▼ 0.20% | ▼ 5.34% | ▼ 12.98% | $6.02M | $209,512.71 | |
| 656 |  MaigaMAIGA |
$0.02144 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $6.00M | $62,099.16 | |
| 657 |  MARBLEXMBX |
$0.02303 | ▲ 0.07% | ▼ 1.73% | ▼ 7.76% | $5.91M | $104,679.86 | |
| 658 |  DIAMDIAM |
$0.004116 | ▲ 0.08% | ▲ 0.24% | ▼ 17.24% | $5.91M | $74,865.59 | |
| 659 |  Worldwide USDWUSD |
$0.99995 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $5.91M | $11,693.82 | |
| 660 |  NAVI ProtocolNAVX |
$0.009763 | ▼ 2.17% | ▲ 2.85% | ▲ 2.12% | $5.90M | $347,070.22 | |
| 661 |  DelysiumAGI |
$0.003832 | ▼ 0.01% | ▼ 1.69% | ▼ 15.22% | $5.87M | $355,828.63 | |
| 662 |  MansoryMNSRY |
$0.0065 | ▲ 0.15% | ▲ 0.09% | ▼ 1.53% | $5.85M | $34,977.99 | |
| 663 |  Haedal ProtocolHAEDAL |
$0.025429 | ▼ 0.05% | ▼ 5.16% | ▲ 7.74% | $5.85M | $3.66M | |
| 664 |  WalletConnect TokenWCT |
$0.031303 | ▲ 0.02% | ▼ 2.63% | ▼ 10.06% | $5.83M | $4.00M | |
| 665 |  Oraichain TokenORAI |
$0.3016 | ▲ 0.19% | ▼ 4.76% | ▼ 11.71% | $5.79M | $196,822.78 | |
| 666 |  Access ProtocolACS |
$0.000133 | ▼ 0.10% | ▼ 0.64% | ▼ 7.01% | $5.75M | $299,216.90 | |
| 667 |  BoundlessZKC |
$0.028539 | ▼ 0.12% | ▼ 2.48% | ▼ 8.67% | $5.73M | $1.54M | |
| 668 |  SuperWalkGRND |
$0.008007 | ▲ 0.00% | ▼ 2.11% | ▼ 11.26% | $5.67M | $2.32M | |
| 669 |  ChainBountyBOUNTY |
$0.011077 | ▼ 0.45% | ▼ 1.49% | ▼ 7.21% | $5.60M | $34,807.53 | |
| 670 |  SymVerse (symverse.org)SYMM |
$0.0338 | ▲ 0.30% | ▼ 3.98% | ▼ 14.21% | $5.58M | $15,042.92 | |
| 671 |  NATIX NetworkNATIX |
$0.000137 | ▼ 0.36% | ▼ 0.94% | ▼ 16.15% | $5.58M | $175,951.43 | |
| 672 |  SperaxSPA |
$0.002296 | ▲ 0.11% | ▼ 0.36% | ▼ 6.98% | $5.57M | $65,443.04 | |
| 673 |  Cookie DAOCOOKIE |
$0.009074 | ▲ 0.52% | ▲ 2.75% | ▲ 9.11% | $5.56M | $877,133.62 | |
| 674 |  AstraAIASTRA |
$0.555836 | ▼ 0.45% | ▲ 23.90% | ▲ 41.38% | $5.56M | $156,288.21 | |
| 675 |  LUKSOLYX |
$0.1829 | ▲ 0.72% | ▼ 4.49% | ▼ 4.19% | $5.56M | $107,851.91 | |
| 676 |  AS Roma Fan TokenASR |
$0.708673 | ▲ 0.58% | ▼ 1.30% | ▼ 2.04% | $5.54M | $2.48M | |
| 677 |  AMO CoinAMO |
$0.000261 | ▲ 0.00% | ▼ 0.32% | ▼ 10.85% | $5.53M | $47,479.24 | |
| 678 |  GamerCoinGHX |
$0.008505 | ▼ 2.83% | ▼ 13.43% | ▼ 9.85% | $5.53M | $4.10M | |
| 679 |  SilencioSLC |
$0.000317 | ▲ 2.19% | ▲ 17.31% | ▲ 39.16% | $5.53M | $173,995.31 | |
| 680 |  PitbullPIT |
$0 | ▲ 0.10% | ▼ 0.93% | ▼ 0.71% | $5.50M | $70,446.38 | |
| 681 |  Kishu InuKISHU |
$0 | ▲ 0.82% | ▼ 1.12% | ▲ 0.21% | $5.50M | $58,020.22 | |
| 682 |  Unicorn Fart DustUFD |
$0.005486 | ▼ 0.53% | ▼ 0.98% | ▼ 2.35% | $5.49M | $2,998.01 | |
| 683 |  BugsCoinBGSC |
$0.000467 | ▲ 2.15% | ▲ 6.79% | ▼ 0.87% | $5.40M | $51,307.46 | |
| 684 |  IMOIMO |
$0.4826 | ▲ 0.08% | ▼ 0.17% | ▲ 4.23% | $5.38M | $15,818.42 | |
| 685 |  Santos FC Fan TokenSANTOS |
$0.401085 | ▲ 0.02% | ▼ 0.15% | ▼ 4.42% | $5.37M | $538,834.43 | |
| 686 |  DymensionDYM |
$0.014427 | ▲ 0.34% | ▼ 1.31% | ▼ 8.20% | $5.34M | $1.71M | |
| 687 |  KryllKRL |
$0.132041 | ▲ 0.06% | ▲ 1.72% | ▲ 0.45% | $5.27M | $7,281.82 | |
| 688 |  Niza GlobalNIZA |
$0.00068 | ▲ 43.76% | ▲ 95.23% | ▲ 51.11% | $5.23M | $226,290.00 | |
| 689 |  PangolinPNG |
$0.023065 | ▼ 0.84% | ▼ 0.95% | ▼ 4.41% | $5.18M | $408,572.39 | |
| 690 |  MinswapMIN |
$0.002801 | ▲ 0.21% | ▼ 0.81% | ▼ 3.51% | $5.05M | $19,909.56 | |
| 691 |  PolkastarterPOLS |
$0.05079 | ▼ 0.02% | ▲ 0.38% | ▼ 4.74% | $5.04M | $144,325.87 | |
| 692 |  BountyMarketCapBMC |
$0.04976 | ▼ 0.10% | ▼ 0.02% | ▼ 0.23% | $4.98M | $6,690.58 | |
| 693 |  ResearchCoinRSC |
$0.04008 | ▼ 0.24% | ▼ 1.33% | ▼ 9.30% | $4.91M | $92,061.27 | |
| 694 |  SquidGrowSQGROW |
$0.00491 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $4.91M | $3,700.99 | |
| 695 |  VNX Swiss FrancVCHF |
$1.21 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $4.91M | $772.92 | |
| 696 |  DOWGEDJI6930 |
$0.004894 | ▲ 0.31% | ▼ 7.33% | ▼ 15.94% | $4.89M | $52,426.96 | |
| 697 |  MCOINMCOIN |
$0.027604 | ▲ 2.43% | ▼ 2.28% | ▼ 29.23% | $4.89M | $74,332.89 | |
| 698 |  PumpMemePM |
$0.151755 | ▼ 0.89% | ▼ 0.56% | ▼ 3.43% | $4.86M | $70,633.85 | |
| 699 |  SagaSAGA |
$0.016305 | ▲ 0.12% | ▼ 1.79% | ▼ 4.51% | $4.81M | $2.44M | |
| 700 |  KleverKLV |
$0.00053 | ▲ 0.16% | ▼ 0.51% | ▼ 7.46% | $4.79M | $117,243.73 |
100 coins per page · Showing ranks 601–700 of 14,993