Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,381 cryptocurrencies · Page 15 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,401 |  KONETKONET |
$0.01907939 | ▲ 0.44% | ▼ 0.15% | ▲ 3.54% | $9.07M | $75,852.00 | |
| 1,402 |  Apple (Ondo Tokenized Stock)AAPLON |
$341.51 | ▲ 0.07% | ▲ 0.52% | ▲ 2.66% | $9.06M | $1.95M | |
| 1,403 |  ivaultIVT |
$0.01221374 | ▲ 0.66% | ▼ 0.17% | ▲ 1.26% | $9.04M | $173,844.00 | |
| 1,404 |  Vestra DAOVSTR |
$0.00299225 | ▲ 0.53% | ▲ 1.97% | ▲ 4.44% | $9.04M | $5,166.64 | |
| 1,405 |  ResolvRESOLV |
$0.01904594 | ▲ 0.69% | ▲ 3.88% | ▲ 20.46% | $9.04M | $3.27M | |
| 1,406 |  HOPRHOPR |
$0.01353143 | ▼ 0.38% | ▲ 3.90% | ▲ 13.95% | $9.02M | $16,017.18 | |
| 1,407 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB |
$29.22 | ▲ 0.69% | ▲ 5.28% | ▲ 24.95% | $9.02M | $819,829.00 | |
| 1,408 |  Access ProtocolACS |
$0.00016735 | ▲ 0.09% | ▲ 2.55% | ▲ 10.79% | $9.01M | $434,526.00 | |
| 1,409 |  TRIATRIA |
$0.00417395 | ▲ 0.60% | ▲ 2.16% | ▲ 22.70% | $9.01M | $1.36M | |
| 1,410 |  Data UniverseSN13 |
$1.66 | ▲ 1.81% | ▲ 1.24% | ▲ 36.03% | $9.01M | $22,478.00 | |
| 1,411 |  Poollotto.financePLT |
$0.538283 | ▲ 0.00% | ▲ 0.00% | ▲ 3.83% | $8.97M | $64.41 | |
| 1,412 |  UraniumXU3O8 |
$5.60 | ▼ 0.09% | ▼ 0.02% | ▼ 0.98% | $8.96M | $505,398.00 | |
| 1,413 |  AhaTokenAHT |
$0.00122613 | ▲ 0.59% | ▲ 3.78% | ▲ 16.18% | $8.93M | $187,252.00 | |
| 1,414 |  McDull (Meme)MCDULL |
$0.000001 | ▲ 0.90% | ▲ 1.98% | ▲ 20.53% | $8.88M | $248.82 | |
| 1,415 |  AnyswapANY |
$0.673561 | ▲ 0.55% | ▲ 0.92% | ▲ 11.37% | $8.88M | $14.87 | |
| 1,416 |  DIAMOND TOKEN 💎DIT |
$0.088485 | ▲ 0.00% | ▲ 0.00% | ▼ 42.91% | $8.85M | $1.15 | |
| 1,417 |  HAVAHAVA |
$2.21 | ▼ 0.03% | ▲ 0.01% | ▲ 0.03% | $8.84M | $9,966.34 | |
| 1,418 |  SquidGrowSQGROW |
$0.00879903 | ▲ 0.03% | ▲ 14.85% | ▲ 90.60% | $8.79M | $19,365.60 | |
| 1,419 |  Assemble AIASM |
$0.00583396 | ▲ 0.76% | ▲ 7.57% | ▲ 13.94% | $8.78M | $186,717.00 | |
| 1,420 |  AISM FAITH TOKENAISM |
$0.00875616 | ▲ 0.82% | ▲ 0.00% | ▲ 21.79% | $8.76M | $21.19 | |
| 1,421 |  JumpTokenJMPT |
$0.588869 | ▲ 0.12% | ▲ 0.51% | ▲ 5.19% | $8.69M | $2,840.49 | |
| 1,422 |  Nakamoto GamesNAKA |
$0.088402 | ▲ 0.29% | ▲ 7.76% | ▲ 35.50% | $8.66M | $586,957.00 | |
| 1,423 |  Cycle NetworkCYC |
$0.05681 | ▲ 0.86% | ▲ 4.84% | ▲ 53.38% | $8.64M | $317,106.00 | |
| 1,424 |  DITGOLDDITAU |
$0.00970636 | ▼ 0.22% | ▼ 3.25% | ▲ 7.25% | $8.63M | $153,310.00 | |
| 1,425 |  Solid XSOLIDX |
$0.41022 | ▲ 0.20% | ▼ 2.61% | ▲ 6.94% | $8.61M | $4,125.91 | |
| 1,426 |  Bundle CatBUN |
$0.02998434 | ▼ 1.43% | ▼ 14.82% | ▼ 0.00% | $8.58M | $1.33M | |
| 1,427 |  Santos FC Fan TokenSANTOS |
$0.532899 | ▲ 0.94% | ▲ 1.86% | ▲ 13.42% | $8.58M | $519,804.00 | |
| 1,428 |  SwarmsSWARMS |
$0.00856043 | ▲ 0.41% | ▲ 3.72% | ▲ 25.95% | $8.56M | $3.57M | |
| 1,429 |  Pika ProtocolPIKA |
$0.450509 | ▲ 0.31% | ▲ 1.19% | ▲ 14.72% | $8.56M | $2.94 | |
| 1,430 |  SPDR Gold Shares • Robinhood TokenGLD |
$398.32 | ▲ 0.00% | ▲ 0.08% | ▲ 0.70% | $8.55M | $8.44M | |
| 1,431 |  BalancerBAL |
$0.122083 | ▲ 0.49% | ▲ 0.00% | ▲ 11.94% | $8.53M | $235,256.00 | |
| 1,432 |  SupraSUPRA |
$0.00019315 | ▼ 0.76% | ▲ 8.60% | ▲ 13.82% | $8.52M | $468,229.00 | |
| 1,433 |  MAP ProtocolMAPO |
$0.00137477 | ▲ 0.02% | ▲ 5.29% | ▲ 10.72% | $8.52M | $1.04M | |
| 1,434 |  Alpha FiALPHA |
$0.852651 | ▼ 0.01% | ▼ 1.97% | ▲ 37.62% | $8.50M | $3,571.92 | |
| 1,435 |  EverlynLYN |
$0.04058373 | ▼ 0.24% | ▼ 0.39% | ▲ 21.71% | $8.49M | $569,337.00 | |
| 1,436 |  LingoLINGO |
$0.01318336 | ▲ 0.03% | ▼ 2.86% | ▼ 4.95% | $8.48M | $169,066.00 | |
| 1,437 |  Ref FinanceREF |
$0.08834 | ▲ 3.23% | ▲ 1.72% | ▲ 80.75% | $8.48M | $877.33 | |
| 1,438 |  Bitcoin USD (BTCFi)BTCUSD |
$0.996442 | ▼ 0.00% | ▲ 0.01% | ▼ 0.16% | $8.48M | $228.47 | |
| 1,439 |  SingularrySINGULARRY |
$0.0084618 | ▲ 0.43% | ▲ 6.76% | ▲ 5.19% | $8.47M | $51,857.00 | |
| 1,440 |  Kyrgyz Som StablecoinKGST |
$0.01137776 | ▼ 0.06% | ▲ 0.08% | ▼ 0.12% | $8.47M | $225,829.00 | |
| 1,441 |  ShopinXSPX |
$0.03385907 | ▲ 5.37% | ▼ 1.06% | ▼ 4.61% | $8.46M | $219,104.00 | |
| 1,442 |  Joe CoinJOE |
$0.00845203 | ▲ 1.88% | ▲ 16.63% | ▲ 63.23% | $8.45M | $147,086.00 | |
| 1,443 |  I love puppiesPUPPIES |
$0.0000002 | ▲ 0.60% | ▲ 1.08% | ▲ 20.84% | $8.44M | $446,174.00 | |
| 1,444 |  Heroes of MaviaMAVIA |
$0.03369958 | ▲ 0.60% | ▲ 3.15% | ▲ 18.00% | $8.42M | $710,104.00 | |
| 1,445 |  SportstensorSN41 |
$1.76 | ▲ 1.75% | ▲ 0.44% | ▲ 60.69% | $8.41M | $1.29M | |
| 1,446 |  Tung Tung Tung SahurTRIPLET |
$0.00837419 | ▲ 0.45% | ▼ 2.90% | ▲ 24.51% | $8.39M | $432,783.00 | |
| 1,447 |  MemeternMXT |
$0.00839253 | ▼ 1.09% | ▼ 4.76% | ▲ 12.44% | $8.39M | $251.08 | |
| 1,448 |  GamerCoinGHX |
$0.01193099 | ▲ 0.85% | ▲ 12.95% | ▲ 32.65% | $8.39M | $328,582.00 | |
| 1,449 |  Robinhood Markets (Ondo Tokenized Stock)HOODON |
$124.88 | ▲ 0.47% | ▲ 3.13% | ▲ 13.90% | $8.38M | $1.57M | |
| 1,450 |  Lava NetworkLAVA |
$0.0138701 | ▲ 0.11% | ▼ 0.92% | ▲ 11.09% | $8.37M | $522,436.00 | |
| 1,451 |  strkBTCSTRKBTC |
$86,647.00 | ▼ 0.02% | ▲ 1.24% | ▲ 14.39% | $8.37M | $1.11M | |
| 1,452 |  Wrapped HypertensorTENSOR |
$9.40 | ▲ 0.00% | ▲ 0.33% | ▲ 7.49% | $8.37M | $10,028.82 | |
| 1,453 |  XBorgXBG |
$0.016238 | ▲ 1.44% | ▲ 7.91% | ▲ 21.51% | $8.36M | $15,935.21 | |
| 1,454 |  NATIX NetworkNATIX |
$0.00013139 | ▲ 0.34% | ▼ 4.08% | ▲ 47.48% | $8.34M | $119,104.00 | |
| 1,455 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON |
$29.19 | ▲ 0.70% | ▲ 5.21% | ▲ 24.71% | $8.34M | $1.31M | |
| 1,456 |  Yala StablecoinYU |
$0.369874 | ▲ 0.00% | ▲ 0.00% | ▲ 4,521.75% | $8.33M | $0.193635 | |
| 1,457 |  IMOIMO |
$0.608323 | ▲ 0.09% | ▼ 2.47% | ▲ 22.38% | $8.32M | $34,921.00 | |
| 1,458 |  MUX ProtocolMCB |
$2.19 | ▼ 1.92% | ▼ 6.19% | ▼ 7.83% | $8.31M | $11,187.58 | |
| 1,459 |  OraichainORAI |
$0.427347 | ▼ 0.63% | ▼ 7.76% | ▼ 3.03% | $8.31M | $269,702.00 | |
| 1,460 |  PAAL AIPAAL |
$0.00831224 | ▼ 0.55% | ▲ 7.30% | ▲ 63.46% | $8.30M | $420,378.00 | |
| 1,461 |  PikabossPIKA |
$0.00000002 | ▲ 0.06% | ▲ 0.43% | ▲ 12.08% | $8.30M | $814.51 | |
| 1,462 |  Amazon xStockAMZNX |
$256.06 | ▲ 0.13% | ▼ 1.26% | ▲ 2.91% | $8.28M | $4.12M | |
| 1,463 |  Intel rStockRINTC |
$123.96 | ▲ 0.31% | ▲ 1.46% | ▲ 27.14% | $8.23M | $295,740.00 | |
| 1,464 |  VineVINE |
$0.00828775 | ▼ 1.14% | ▲ 3.23% | ▲ 15.71% | $8.23M | $3.24M | |
| 1,465 |  Yield Optimizer USDYOUSD |
$1.06 | ▲ 0.00% | ▲ 0.01% | ▲ 0.08% | $8.22M | $0 | |
| 1,466 |  Midas mRe7YIELDMRE7YIELD |
$1.08 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $8.20M | $0 | |
| 1,467 |  DexsportDESU |
$0.01433953 | ▲ 0.40% | ▲ 0.85% | ▲ 0.91% | $8.17M | $17,140.05 | |
| 1,468 |  HyBridgeBRIDGE |
$0.0406903 | ▲ 3.67% | ▲ 64.26% | ▲ 137.97% | $8.14M | $1,605.57 | |
| 1,469 |  SPACEM WORLDSPCM |
$0.00080041 | ▼ 0.00% | ▲ 56.00% | ▲ 72.11% | $8.14M | $450,279.00 | |
| 1,470 |  AlchemixALCX |
$3.21 | ▲ 1.24% | ▲ 49.23% | ▲ 53.50% | $8.12M | $2.97M | |
| 1,471 |  Paris Saint-Germain Fan TokenPSG |
$0.471975 | ▼ 0.22% | ▼ 0.03% | ▲ 5.35% | $8.11M | $1.32M | |
| 1,472 |  LongbowBOW |
$0.00810345 | ▲ 1.61% | ▼ 3.50% | ▲ 35.66% | $8.10M | $852,500.00 | |
| 1,473 |  YellowYELLOW |
$0.04174997 | ▲ 0.01% | ▲ 34.86% | ▲ 42.38% | $8.10M | $332,983.00 | |
| 1,474 |  Build On BNBBOB |
$0.00000002 | ▲ 1.15% | ▼ 0.46% | ▲ 6.43% | $8.08M | $493,457.00 | |
| 1,475 |  Measurable DataMDT |
$0.00808189 | ▼ 0.56% | ▼ 1.45% | ▲ 0.65% | $8.08M | $95,833.00 | |
| 1,476 |  FroggieFROGGIE |
$0.00805514 | ▲ 0.46% | ▼ 0.38% | ▼ 1.47% | $8.05M | $66,181.00 | |
| 1,477 |  Stake DAOSDT |
$0.117513 | ▲ 1.13% | ▲ 1.84% | ▲ 16.07% | $8.05M | $4,927.43 | |
| 1,478 |  Darik CoinDARIK |
$0.380698 | ▼ 0.00% | ▼ 0.76% | ▼ 5.03% | $7.99M | $503.96 | |
| 1,479 |  BRICABRX |
$0.03193667 | ▲ 0.01% | ▲ 7.92% | ▲ 25.32% | $7.98M | $35,972.00 | |
| 1,480 |  LCXLCX |
$0.03293574 | ▲ 6.13% | ▲ 20.73% | ▲ 35.59% | $7.97M | $390,150.00 | |
| 1,481 |  BroccoliBROCCOLI |
$0.00795752 | ▲ 2.14% | ▲ 11.13% | ▲ 31.75% | $7.96M | $1.94M | |
| 1,482 |  Unicorn Fart DustUFD |
$0.0079495 | ▲ 0.05% | ▲ 6.94% | ▲ 11.05% | $7.95M | $157,725.00 | |
| 1,483 |  BabyBoomTokenBBT |
$0.04629124 | ▲ 0.35% | ▲ 12.11% | ▼ 3.99% | $7.95M | $110,716.00 | |
| 1,484 |  HandyHANDY |
$0.00120507 | ▼ 0.07% | ▼ 1.31% | ▼ 24.47% | $7.94M | $58,738.00 | |
| 1,485 |  Patience TokenPATIENCE |
$4.86 | ▲ 0.82% | ▼ 3.39% | ▲ 11.15% | $7.94M | $1,724.00 | |
| 1,486 |  CREPECREPE |
$0.00001151 | ▲ 1.10% | ▼ 3.34% | ▲ 15.83% | $7.94M | $376,067.00 | |
| 1,487 |  FC Barcelona Fan TokenBAR |
$0.282655 | ▲ 0.10% | ▼ 0.48% | ▲ 7.46% | $7.93M | $1.24M | |
| 1,488 |  BitlightLIGHT |
$0.183497 | ▲ 0.10% | ▲ 1.08% | ▲ 9.08% | $7.90M | $1.68M | |
| 1,489 |  Microsoft (Ondo Tokenized Stock)MSFTON |
$502.93 | ▲ 0.03% | ▼ 0.20% | ▲ 0.42% | $7.90M | $2.01M | |
| 1,490 |  AS Roma Fan TokenASR |
$0.879182 | ▲ 0.41% | ▲ 0.77% | ▲ 6.92% | $7.88M | $1.95M | |
| 1,491 |  DotDOT |
$0.00948509 | ▲ 4.71% | ▲ 4.02% | ▲ 108.56% | $7.87M | $370,367.00 | |
| 1,492 |  FIGHTFIGHT |
$0.00384027 | ▲ 0.46% | ▲ 6.17% | ▲ 17.41% | $7.87M | $1.21M | |
| 1,493 |  OTCOTC |
$0.01130861 | ▼ 3.41% | ▲ 119.14% | ▲ 164.34% | $7.86M | $6.61M | |
| 1,494 |  CounterpartyXCP |
$3.04 | ▲ 0.00% | ▲ 0.00% | ▼ 23.40% | $7.85M | $9.53 | |
| 1,495 |  Bera USDBUSD |
$1.01 | ▼ 0.15% | ▲ 0.19% | ▲ 0.80% | $7.84M | $228,044.00 | |
| 1,496 |  The Game CompanyGMRT |
$0.03096114 | ▼ 0.06% | ▼ 10.16% | ▲ 8.66% | $7.83M | $1,406.26 | |
| 1,497 |  ExiomXEQM |
$0.02785361 | ▲ 2.23% | ▲ 4.93% | ▼ 6.99% | $7.81M | $5,626.52 | |
| 1,498 |  金蝶圣甲 (Golden Butterfly Sacred Armor)金蝶圣甲 |
$0.03902459 | ▲ 1.20% | ▼ 11.66% | ▼ 16.40% | $7.80M | $133,698.00 | |
| 1,499 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB |
$189.31 | ▼ 0.14% | ▼ 0.19% | ▲ 6.30% | $7.79M | $1.33M | |
| 1,500 |  Cea IndustriesBNC4 |
$6.30 | ▲ 0.45% | ▲ 1.93% | ▲ 33.02% | $7.79M | $9.04M |
100 coins per page · Showing ranks 1,401–1,500 of 21,381