Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 5 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 |  IOStokenIOST |
$0.000689 | ▼ 0.73% | ▼ 1.47% | ▼ 3.78% | $19.36M | $2.07M | |
| 402 |  Trusta.AITA |
$0.097805 | ▲ 0.55% | ▲ 16.21% | ▲ 63.72% | $19.19M | $5.77M | |
| 403 |  GMTGMT |
$0.006155 | ▲ 0.15% | ▼ 3.08% | ▼ 7.60% | $19.15M | $2.07M | |
| 404 |  Stratis [New]STRAX |
$0.009525 | ▲ 0.41% | ▼ 4.63% | ▼ 8.99% | $19.13M | $1.41M | |
| 405 |  Celer NetworkCELR |
$0.00245 | ▲ 0.60% | ▼ 0.49% | ▼ 3.93% | $19.12M | $2.46M | |
| 406 |  JETT CRYPTOJETT |
$0.6629 | ▲ 0.12% | ▼ 1.27% | ▼ 3.11% | $19.07M | $82,500.99 | |
| 407 |  BSquared NetworkB2 |
$0.399276 | ▼ 0.13% | ▲ 4.48% | ▼ 0.42% | $18.73M | $1.53M | |
| 408 |  FartboyFARTBOY |
$0.01864 | ▲ 0.70% | ▼ 5.67% | ▼ 2.10% | $18.63M | $57,885.88 | |
| 409 |  TravalaAVA |
$0.266031 | ▼ 0.31% | ▼ 1.70% | ▼ 19.82% | $18.61M | $2.41M | |
| 410 |  SATS (Ordinals)SATS |
$0.00000001 | ▼ 0.38% | ▼ 0.43% | ▼ 7.56% | $18.43M | $623,880.05 | |
| 411 |  SATS1000SATS |
$0.000009 | ▼ 0.73% | ▼ 0.44% | ▼ 7.54% | $18.41M | $352,852.00 | |
| 412 |  Wrapped MaticWMATIC |
$0.090729 | ▼ 0.79% | ▼ 2.74% | ▼ 2.26% | $18.31M | $192,881.06 | |
| 413 |  Lista DAOLISTA |
$0.07451 | ▼ 0.06% | ▲ 0.06% | ▼ 5.55% | $18.31M | $684,960.54 | |
| 414 |  Comtech GoldCGO |
$129.76 | ▲ 0.08% | ▼ 0.57% | ▲ 5.01% | $18.30M | $859,340.79 | |
| 415 |  MarcopoloMAP |
$0.00402 | ▲ 0.50% | ▲ 1.77% | ▲ 9.54% | $18.06M | $159,967.11 | |
| 416 |  SwipeSXP |
$0.093555 | ▼ 0.04% | ▼ 0.18% | ▼ 1.81% | $18.03M | $160,263.32 | |
| 417 |  BlurBLUR |
$0.007117 | ▼ 0.31% | ▼ 4.77% | ▼ 21.37% | $17.96M | $3.48M | |
| 418 |  CESS NetworkCESS |
$0.006661 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $17.65M | $29,825.59 | |
| 419 |  ChiaXCH |
$1.20 | ▲ 0.56% | ▲ 2.34% | ▲ 1.95% | $17.55M | $279,153.19 | |
| 420 |  AleoALEO |
$0.034075 | ▲ 0.17% | ▼ 1.27% | ▲ 15.20% | $17.54M | $2.97M | |
| 421 |  LiquityLQTY |
$0.179262 | ▲ 0.08% | ▲ 0.22% | ▼ 6.95% | $17.52M | $1.65M | |
| 422 |  AevoAEVO |
$0.019132 | ▼ 0.02% | ▼ 2.51% | ▼ 7.95% | $17.50M | $1.04M | |
| 423 |  Metis TokenMETIS |
$2.67 | ▲ 0.07% | ▼ 0.93% | ▼ 6.79% | $17.49M | $710,270.70 | |
| 424 |  WAXWAXP |
$0.003912 | ▲ 0.02% | ▼ 2.69% | ▼ 11.34% | $17.44M | $363,386.19 | |
| 425 |  Cobak TokenCBK |
$0.180032 | ▼ 0.14% | ▲ 0.45% | ▼ 3.16% | $17.42M | $1.11M | |
| 426 |  Smooth Love PotionSLP |
$0.000477 | ▼ 0.16% | ▼ 2.04% | ▼ 6.87% | $17.19M | $372,336.68 | |
| 427 |  Invesco QQQ Tokenized ETF (Ondo)QQQON |
$660.43 | ▲ 0.00% | ▼ 0.55% | ▼ 5.21% | $17.03M | $974,298.48 | |
| 428 |  FortaFORT |
$0.026999 | ▲ 3.58% | ▲ 8.35% | ▲ 0.19% | $16.89M | $1.46M | |
| 429 |  Cetus ProtocolCETUS |
$0.019863 | ▲ 0.11% | ▼ 1.86% | ▼ 4.56% | $16.81M | $696,024.74 | |
| 430 |  QANplatformQANX |
$0.009452 | ▼ 1.38% | ▼ 1.22% | ▼ 14.08% | $16.74M | $48,769.56 | |
| 431 |  Rekt (rektcoin.com)REKT |
$0.00000006 | ▼ 0.03% | ▼ 0.10% | ▼ 8.91% | $16.69M | $14,022.78 | |
| 432 |  Energy Web TokenEWT |
$0.275355 | ▼ 0.19% | ▼ 1.01% | ▼ 1.73% | $16.67M | $248,160.17 | |
| 433 |  Naoris ProtocolNAORIS |
$0.027453 | ▲ 0.13% | ▼ 3.02% | ▼ 16.66% | $16.45M | $473,283.65 | |
| 434 |  DIADIA |
$0.137047 | ▲ 0.06% | ▼ 2.50% | ▼ 1.33% | $16.40M | $451,210.38 | |
| 435 |  ErgoERG |
$0.199262 | ▲ 0.73% | ▲ 7.70% | ▼ 32.65% | $16.34M | $211,815.45 | |
| 436 |  AraracoinARARA |
$0.000448 | ▲ 0.04% | ▲ 0.11% | ▲ 0.13% | $16.23M | $17,774.01 | |
| 437 |  BullaBULLA |
$0.057937 | ▲ 1.75% | ▲ 0.63% | ▼ 29.21% | $16.22M | $437,101.43 | |
| 438 |  Hermez Network TokenHEZ |
$3.45 | ▼ 0.08% | ▲ 10.28% | ▲ 2.48% | $16.22M | $29,050.41 | |
| 439 |  MovementMOVE |
$0.005873 | ▲ 0.26% | ▼ 2.44% | ▼ 5.60% | $16.15M | $2.03M | |
| 440 |  DODODODO |
$0.022137 | ▼ 0.27% | ▲ 0.70% | ▼ 0.76% | $16.06M | $6.66M | |
| 441 |  FreysaFAI |
$0.00195 | ▼ 0.70% | ▲ 2.08% | ▲ 5.33% | $15.97M | $57,156.05 | |
| 442 |  RiverRIVER |
$0.814219 | ▲ 0.05% | ▼ 3.09% | ▼ 12.94% | $15.96M | $985,963.44 | |
| 443 |  AudiusAUDIO |
$0.011669 | ▲ 0.27% | ▼ 1.06% | ▼ 16.05% | $15.84M | $6.99M | |
| 444 |  QuarkChainQKC |
$0.002207 | ▼ 0.14% | ▲ 0.38% | ▼ 8.19% | $15.81M | $380,210.40 | |
| 445 |  DOGSDOGS |
$0.000031 | ▲ 0.33% | ▼ 3.09% | ▼ 6.46% | $15.76M | $1.43M | |
| 446 |  IQIQ |
$0.000681 | ▼ 0.02% | ▼ 3.59% | ▼ 8.78% | $15.71M | $218,996.27 | |
| 447 |  Formation FIFORM |
$0.1968 | ▲ 0.23% | ▼ 2.09% | ▼ 2.14% | $15.70M | $83,266.94 | |
| 448 |  RenzoREZ |
$0.003961 | ▼ 0.11% | ▲ 0.02% | ▼ 3.10% | $15.50M | $4.89M | |
| 449 |  MANTRAMANTRA |
$0.003119 | ▲ 0.30% | ▼ 1.93% | ▼ 11.22% | $15.49M | $3.00M | |
| 450 |  Solana Name ServiceFIDA |
$0.015616 | ▲ 0.07% | ▼ 1.57% | ▼ 7.21% | $15.47M | $725,379.19 | |
| 451 |  tokenbotCLANKER |
$15.44 | ▲ 1.05% | ▼ 5.58% | ▲ 30.59% | $15.44M | $3.36M | |
| 452 |  CyberConnectCYBER |
$0.310823 | ▼ 0.21% | ▼ 14.34% | ▲ 12.26% | $15.30M | $36.67M | |
| 453 |  aixbt by VirtualsAIXBT |
$0.015447 | ▲ 0.17% | ▼ 2.70% | ▼ 9.53% | $15.17M | $1.01M | |
| 454 |  Origin ProtocolOGN |
$0.023046 | ▼ 0.03% | ▼ 3.33% | ▼ 2.01% | $15.13M | $1.66M | |
| 455 |  ChainGPTCGPT |
$0.017431 | ▼ 0.13% | ▲ 3.05% | ▼ 7.30% | $15.08M | $2.09M | |
| 456 |  GameBuildGAME |
$0.000817 | ▲ 0.00% | ▼ 0.49% | ▼ 3.77% | $14.89M | $9,607.60 | |
| 457 |  RichQuackQUACK |
$0 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $14.78M | $11,988.85 | |
| 458 |  ANyONe ProtocolANYONE |
$0.14861 | ▼ 0.29% | ▼ 2.06% | ▼ 6.43% | $14.49M | $208,852.54 | |
| 459 |  dKargoDKA |
$0.002892 | ▲ 0.00% | ▼ 5.33% | ▲ 15.68% | $14.46M | $893,881.89 | |
| 460 |  Adventure GoldAGLD |
$0.16648 | ▼ 0.47% | ▼ 1.90% | ▼ 12.51% | $14.42M | $3.70M | |
| 461 |  BerachainBERA |
$0.114171 | ▲ 0.12% | ▼ 3.86% | ▼ 18.69% | $14.41M | $3.64M | |
| 462 |  PolySwarmNCT |
$0.007615 | ▼ 0.38% | ▼ 0.99% | ▼ 8.70% | $14.36M | $41,703.13 | |
| 463 |  ARPA ChainARPA |
$0.009448 | ▲ 0.25% | ▼ 1.72% | ▼ 3.35% | $14.36M | $2.69M | |
| 464 |  TutorialTUT |
$0.017107 | ▲ 0.08% | ▲ 0.24% | ▼ 2.21% | $14.33M | $1.83M | |
| 465 |  Sahara AISAHARA |
$0.006485 | ▲ 0.33% | ▼ 2.15% | ▼ 14.16% | $14.32M | $1.34M | |
| 466 |  BiconomyBICO |
$0.014506 | ▲ 0.05% | ▲ 0.51% | ▼ 10.54% | $14.26M | $1.32M | |
| 467 |  CodattaXNY |
$0.005691 | ▲ 0.86% | ▲ 3.57% | ▼ 2.62% | $14.23M | $417,887.21 | |
| 468 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)TLTON |
$81.93 | ▲ 0.00% | ▼ 0.22% | ▲ 0.00% | $13.93M | $703,702.51 | |
| 469 |  OrblerORBR |
$0.013701 | ▲ 0.21% | ▲ 0.76% | ▼ 11.32% | $13.91M | $17,307.54 | |
| 470 |  KGeNKGEN |
$0.069773 | ▲ 0.02% | ▼ 2.80% | ▼ 10.30% | $13.86M | $589,928.46 | |
| 471 |  AnimecoinANIME |
$0.002491 | ▼ 0.02% | ▼ 2.41% | ▼ 10.83% | $13.80M | $2.40M | |
| 472 |  SubsquidSQD |
$0.018131 | ▼ 0.04% | ▼ 0.16% | ▼ 6.64% | $13.65M | $460,183.32 | |
| 473 |  DoodlesDOOD |
$0.00175 | ▲ 0.09% | ▲ 1.61% | ▼ 10.49% | $13.65M | $3.55M | |
| 474 |  Victoria VRVR |
$0.001664 | ▼ 0.02% | ▲ 0.02% | ▲ 11.26% | $13.55M | $1.04M | |
| 475 |  BraintrustBTRST |
$0.055991 | ▼ 0.09% | ▼ 3.40% | ▼ 1.23% | $13.51M | $57,587.05 | |
| 476 |  CatizenCATI |
$0.039622 | ▲ 0.64% | ▼ 2.25% | ▼ 2.24% | $13.48M | $900,193.42 | |
| 477 |  Dogelon MarsELON |
$0.00000002 | ▼ 0.74% | ▼ 2.16% | ▼ 4.20% | $13.44M | $1.82M | |
| 478 |  MediBloc [QRC20]MED |
$0.001332 | ▲ 0.00% | ▼ 2.32% | ▼ 8.16% | $13.43M | $20,230.86 | |
| 479 |  pippinPIPPIN |
$0.013314 | ▲ 0.43% | ▼ 2.59% | ▼ 4.91% | $13.31M | $1.43M | |
| 480 |  Yield Guild GamesYGG |
$0.022273 | ▼ 0.29% | ▼ 2.41% | ▼ 5.44% | $13.29M | $1.25M | |
| 481 |  Goatseus MaximusGOAT |
$0.013178 | ▲ 0.00% | ▼ 2.32% | ▼ 5.83% | $13.18M | $10.77M | |
| 482 |  Giant MammothGMMT |
$0.00763 | ▼ 32.36% | ▲ 0.00% | ▼ 6.50% | $13.08M | $158,712.85 | |
| 483 |  CoreCORE |
$0.012892 | ▼ 0.37% | ▼ 2.78% | ▼ 15.42% | $13.05M | $1.54M | |
| 484 |  StablR EuroEURR |
$1.17 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $13.03M | $96,259.41 | |
| 485 |  APF coinAPFC |
$0.32092 | ▲ 0.00% | ▲ 0.00% | ▼ 3.86% | $12.97M | $41,130.89 | |
| 486 |  Collect on FanableCOLLECT |
$0.024124 | ▲ 1.13% | ▲ 1.60% | ▼ 4.26% | $12.95M | $1.93M | |
| 487 |  FiroFIRO |
$0.7293 | ▲ 1.15% | ▼ 2.11% | ▼ 10.11% | $12.93M | $75,109.97 | |
| 488 |  Simon's CatCAT |
$0.000002 | ▼ 0.90% | ▲ 0.46% | ▲ 7.14% | $12.92M | $401,285.83 | |
| 489 |  Tokamak NetworkTOKAMAK |
$0.294191 | ▲ 0.05% | ▼ 0.37% | ▼ 1.56% | $12.90M | $117,962.24 | |
| 490 |  Pocket NetworkPOKT |
$0.006384 | ▼ 0.75% | ▼ 3.24% | ▼ 13.96% | $12.84M | $45,255.63 | |
| 491 |  TaikoTAIKO |
$0.069795 | ▲ 0.42% | ▼ 2.32% | ▼ 8.10% | $12.83M | $1.57M | |
| 492 |  VowVOW |
$0.03595 | ▼ 0.14% | ▲ 3.85% | ▲ 11.37% | $12.81M | $103,895.30 | |
| 493 |  ChromiaCHR |
$0.015054 | ▲ 0.00% | ▼ 1.17% | ▼ 6.84% | $12.75M | $388,297.87 | |
| 494 |  AOAO |
$3.62 | ▲ 0.90% | ▲ 6.11% | ▲ 9.98% | $12.72M | $118,631.74 | |
| 495 |  WorldAssetsINC |
$0.14106 | ▲ 0.04% | ▲ 3.58% | ▲ 49.08% | $12.70M | $28,526.70 | |
| 496 |  UsualUSUAL |
$0.010298 | ▲ 0.28% | ▼ 2.02% | ▲ 1.74% | $12.65M | $1.92M | |
| 497 |  MESSIERM87 |
$0.000014 | ▼ 0.09% | ▲ 0.52% | ▼ 4.40% | $12.65M | $63,935.88 | |
| 498 |  Space and TimeSXT |
$0.009019 | ▼ 0.78% | ▼ 1.64% | ▲ 7.74% | $12.63M | $2.84M | |
| 499 |  ShentuCTK |
$0.083797 | ▼ 0.20% | ▼ 2.62% | ▼ 9.57% | $12.61M | $336,014.13 | |
| 500 |  Mey NetworkMEY |
$0.04434 | ▼ 0.25% | ▲ 5.02% | ▼ 1.14% | $12.61M | $3.05M |
100 coins per page · Showing ranks 401–500 of 14,993