Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,381 cryptocurrencies · Page 5 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 |  Ondo U.S. Dollar TokenUSDON |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $68.13M | $0 | |
| 402 |  StrongholdSHX |
$0.00362517 | ▼ 0.08% | ▲ 1.03% | ▲ 8.22% | $67.39M | $734,069.00 | |
| 403 |  AnvilANVL |
$0.00076472 | ▲ 0.33% | ▼ 7.17% | ▲ 8.17% | $67.36M | $104,343.00 | |
| 404 |  Midas Fasanara GlobalMGLOBAL |
$1.02 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $67.34M | $0 | |
| 405 |  AxelarAXL |
$0.054025 | ▲ 0.28% | ▲ 3.23% | ▲ 26.60% | $67.11M | $8.53M | |
| 406 |  GreenHoodHOOD |
$0.066419 | ▲ 0.15% | ▼ 56.44% | ▲ 37.28% | $67.07M | $256,459.00 | |
| 407 |  SP500 xStockSPYX |
$777.61 | ▼ 0.06% | ▼ 0.03% | ▲ 2.08% | $66.57M | $28.68M | |
| 408 |  Metal BlockchainMETAL |
$0.130033 | ▼ 0.25% | ▲ 0.72% | ▲ 1.79% | $66.06M | $544,506.00 | |
| 409 |  UnitasUP |
$0.305283 | ▲ 2.09% | ▲ 0.90% | ▼ 1.32% | $65.94M | $11.16M | |
| 410 |  MindWaveDAONILA |
$0.078173 | ▲ 0.04% | ▲ 0.03% | ▲ 0.31% | $65.88M | $271,589.00 | |
| 411 |  Nervos NetworkCKB |
$0.00132567 | ▲ 0.14% | ▲ 2.42% | ▲ 24.39% | $65.72M | $1.98M | |
| 412 |  EspressoESP |
$0.095125 | ▲ 0.71% | ▲ 1.00% | ▲ 15.54% | $65.63M | $1.80M | |
| 413 |  OasisROSE |
$0.00813078 | ▲ 0.24% | ▲ 5.40% | ▲ 27.31% | $65.40M | $5.98M | |
| 414 |  Merlin ChainMERL |
$0.03106094 | ▼ 0.07% | ▲ 13.31% | ▲ 34.89% | $65.35M | $3.71M | |
| 415 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $65.30M | $0 | |
| 416 |  Midas mF-ONEMF-ONE |
$1.12 | ▼ 0.03% | ▲ 0.04% | ▲ 0.20% | $65.29M | $0 | |
| 417 |  Bio ProtocolBIO |
$0.02986496 | ▲ 0.48% | ▲ 3.29% | ▲ 20.04% | $64.05M | $12.40M | |
| 418 |  NexusNEX |
$0.00000106 | ▼ 0.94% | ▼ 0.79% | ▲ 6.38% | $63.91M | $398,873.00 | |
| 419 |  SwopSWOP |
$0.00638184 | ▲ 0.00% | ▲ 0.00% | ▼ 3.54% | $63.82M | $20.77 | |
| 420 |  CreditcoinCTC |
$0.115579 | ▲ 0.67% | ▲ 2.33% | ▲ 18.88% | $63.49M | $1.28M | |
| 421 |  CortexCX |
$0.0420899 | ▼ 0.06% | ▼ 7.07% | ▲ 174.06% | $63.43M | $472,271.00 | |
| 422 |  io.netIO |
$0.159343 | ▲ 1.01% | ▲ 4.98% | ▲ 30.58% | $63.33M | $12.09M | |
| 423 |  EscoinELG |
$0.283173 | ▼ 2.90% | ▼ 2.89% | ▼ 2.78% | $63.12M | $304,076.00 | |
| 424 |  AstarASTR |
$0.00718289 | ▲ 0.35% | ▲ 3.80% | ▲ 4.39% | $62.98M | $3.22M | |
| 425 |  aelfELF |
$0.075126 | ▲ 0.27% | ▲ 0.90% | ▲ 12.44% | $62.10M | $453,054.00 | |
| 426 |  Royal EuroREUR |
$4.13 | ▲ 0.00% | ▲ 0.00% | ▲ 260.85% | $62.01M | $19.80M | |
| 427 |  ScoreSN44 |
$11.14 | ▼ 0.25% | ▲ 4.12% | ▲ 33.53% | $61.54M | $2.65M | |
| 428 |  Strategy (bStocks Tokenized Stock)MSTRB |
$167.71 | ▼ 0.11% | ▼ 0.86% | ▲ 30.22% | $61.24M | $4.13M | |
| 429 |  Midas Fasanara Global OpenMGLO |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $61.00M | $0 | |
| 430 |  BabylonBABY |
$0.01318039 | ▲ 0.96% | ▲ 6.59% | ▲ 23.35% | $60.83M | $74.98M | |
| 431 |  ResearchCoinRSC |
$0.060648 | ▼ 0.41% | ▼ 0.46% | ▲ 8.18% | $60.64M | $266,023.00 | |
| 432 |  MEME HORSEMHORSE |
$0.060552 | ▼ 0.02% | ▲ 0.01% | ▲ 0.06% | $60.55M | $218,798.00 | |
| 433 |  affineSN120 |
$14.59 | ▼ 0.12% | ▲ 1.23% | ▲ 33.59% | $60.25M | $733,972.00 | |
| 434 |  ABAB |
$0.00060763 | ▲ 0.18% | ▲ 3.24% | ▼ 12.60% | $60.05M | $646,926.00 | |
| 435 |  SPACE IDID |
$0.03908635 | ▲ 0.64% | ▲ 4.27% | ▲ 21.98% | $59.91M | $6.35M | |
| 436 |  ChainOpera AICOAI |
$0.317003 | ▲ 0.37% | ▼ 1.99% | ▲ 8.09% | $59.62M | $2.50M | |
| 437 |  TROLLTROLL |
$0.059694 | ▲ 1.43% | ▲ 6.29% | ▲ 41.24% | $59.60M | $4.82M | |
| 438 |  Threshold NetworkT |
$0.00533052 | ▼ 0.05% | ▲ 2.91% | ▲ 19.65% | $59.46M | $7.74M | |
| 439 |  EfficientFrontierSN53 |
$10.75 | ▲ 1.10% | ▲ 12.22% | ▲ 73.73% | $59.41M | $4.82M | |
| 440 |  BlurBLUR |
$0.02035619 | ▲ 0.81% | ▲ 1.51% | ▲ 24.12% | $58.93M | $8.00M | |
| 441 |  BrettBRETT |
$0.00592638 | ▲ 0.55% | ▲ 1.44% | ▲ 27.60% | $58.87M | $5.34M | |
| 442 |  BNB Attestation ServiceBAS |
$0.02352573 | ▲ 0.02% | ▼ 1.72% | ▲ 2.01% | $58.81M | $1.37M | |
| 443 |  VanEck Treasury FundVBILL |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $58.56M | $0 | |
| 444 |  ECOMIOMI |
$0.00021598 | ▲ 0.14% | ▼ 1.33% | ▲ 11.50% | $58.52M | $704,681.00 | |
| 445 |  Enjin CoinENJ |
$0.02919473 | ▼ 0.03% | ▲ 3.73% | ▲ 19.24% | $58.41M | $6.38M | |
| 446 |  Pentagon ChainPC |
$59.36 | ▼ 0.50% | ▲ 0.80% | ▲ 18.84% | $58.37M | $10,776.36 | |
| 447 |  CeloCELO |
$0.096052 | ▲ 0.55% | ▲ 1.09% | ▲ 18.81% | $58.30M | $4.96M | |
| 448 |  NOXONOXO |
$0.348047 | ▼ 0.00% | ▼ 0.61% | ▲ 1.00% | $58.01M | $804.54 | |
| 449 |  Tellor TributesTRB |
$20.57 | ▲ 1.26% | ▲ 7.56% | ▲ 24.76% | $57.92M | $22.64M | |
| 450 |  Peanut the SquirrelPNUT |
$0.057745 | ▲ 0.22% | ▲ 3.01% | ▲ 32.19% | $57.73M | $13.87M | |
| 451 |  PolymeshPOLYX |
$0.04368465 | ▼ 0.70% | ▲ 1.67% | ▲ 13.14% | $57.73M | $1.56M | |
| 452 |  OntologyONT |
$0.057589 | ▲ 0.21% | ▲ 2.31% | ▲ 18.30% | $57.59M | $4.09M | |
| 453 |  PopcatPOPCAT |
$0.058694 | ▲ 0.78% | ▲ 4.35% | ▲ 33.41% | $57.52M | $14.54M | |
| 454 |  Jelly-My-JellyJELLYJELLY |
$0.057135 | ▲ 0.30% | ▲ 0.86% | ▲ 4.78% | $57.14M | $2.63M | |
| 455 |  Tradable NA Legal Receivables SSLPC0000081 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $57.13M | $0 | |
| 456 |  FONQFONQ |
$0.081522 | ▲ 0.18% | ▼ 0.67% | ▲ 8.25% | $57.07M | $59,998.00 | |
| 457 |  QubicQUBIC |
$0.0000004 | ▼ 0.31% | ▼ 1.02% | ▲ 5.43% | $57.03M | $940,264.00 | |
| 458 |  VenusXVS |
$3.37 | ▲ 0.35% | ▲ 2.15% | ▲ 14.77% | $56.76M | $1.18M | |
| 459 |  ToshiTOSHI |
$0.0001345 | ▲ 0.57% | ▲ 5.92% | ▲ 25.68% | $56.59M | $8.00M | |
| 460 |  RaveDAORAVE |
$0.204722 | ▲ 0.44% | ▲ 2.19% | ▲ 18.64% | $55.31M | $1.84M | |
| 461 |  Orbio.soORBIO |
$0.058214 | ▲ 4.10% | ▼ 27.41% | ▲ 222.86% | $55.30M | $3.08M | |
| 462 |  StandX DUSDDUSD |
$0.999087 | ▼ 0.00% | ▲ 0.03% | ▲ 0.06% | $55.11M | $679,506.00 | |
| 463 |  DUSKDUSK |
$0.090911 | ▲ 0.61% | ▲ 4.74% | ▲ 37.84% | $55.07M | $8.51M | |
| 464 |  AltLayerALT |
$0.00772321 | ▲ 0.07% | ▲ 2.38% | ▲ 23.34% | $55.05M | $4.21M | |
| 465 |  FlowFLOW |
$0.0323138 | ▲ 0.66% | ▼ 2.07% | ▲ 22.51% | $54.60M | $6.69M | |
| 466 |  Boner CoinBONER |
$0.054168 | ▼ 1.88% | ▲ 10.95% | ▲ 33.59% | $54.17M | $3.88M | |
| 467 |  BIMBIM |
$1.81 | ▼ 0.07% | ▼ 0.65% | ▲ 14.87% | $54.15M | $262,887.00 | |
| 468 |  Tread.fiTREAD |
$0.539903 | ▼ 1.90% | ▲ 12.43% | ▲ 0.00% | $54.06M | $1.02M | |
| 469 |  Neutrl USDNUSD |
$0.998253 | ▲ 0.00% | ▲ 0.00% | ▼ 0.07% | $53.30M | $10,315.61 | |
| 470 |  Flying TulipFT |
$0.109088 | ▼ 0.53% | ▼ 0.24% | ▲ 8.64% | $53.26M | $165,433.00 | |
| 471 |  τemplarSN3 |
$9.56 | ▼ 0.27% | ▼ 2.74% | ▲ 42.47% | $52.91M | $2.18M | |
| 472 |  Brazilian DigitalBRZ |
$0.193743 | ▲ 0.15% | ▲ 0.39% | ▼ 0.23% | $52.89M | $5,244.63 | |
| 473 |  CentrifugeCFG |
$0.138734 | ▲ 0.68% | ▲ 0.91% | ▲ 35.48% | $52.73M | $11.11M | |
| 474 |  MegaETHMEGA |
$0.04644068 | ▲ 0.72% | ▲ 2.95% | ▲ 36.96% | $52.44M | $11.00M | |
| 475 |  SecuritizeSECZ |
$13.00 | ▲ 0.00% | ▼ 3.70% | ▲ 63.11% | $52.34M | $0 | |
| 476 |  VergeXVG |
$0.00316389 | ▲ 0.53% | ▲ 1.41% | ▲ 20.57% | $52.27M | $2.99M | |
| 477 |  LombardBARD |
$0.143659 | ▲ 0.70% | ▲ 6.27% | ▲ 19.10% | $52.24M | $2.51M | |
| 478 |  ARIA NETWORKARIAX |
$0.261374 | ▲ 0.03% | ▲ 1.72% | ▲ 8.33% | $52.23M | $1.14M | |
| 479 |  HoloworldHOLO |
$0.06613 | ▲ 0.76% | ▲ 1.23% | ▲ 16.53% | $52.02M | $3.35M | |
| 480 |  0G0G |
$0.243501 | ▲ 0.90% | ▲ 4.41% | ▲ 32.33% | $52.00M | $15.35M | |
| 481 |  FOLKSFOLKS |
$2.88 | ▲ 1.26% | ▲ 35.90% | ▲ 37.08% | $51.84M | $3.54M | |
| 482 |  Ankr NetworkANKR |
$0.00518302 | ▲ 0.28% | ▲ 4.73% | ▲ 16.63% | $51.82M | $7.42M | |
| 483 |  OzapayOZA |
$0.056876 | ▲ 0.25% | ▼ 3.36% | ▲ 5.95% | $51.80M | $551.63 | |
| 484 |  KeetaKTA |
$0.085356 | ▲ 1.05% | ▼ 3.10% | ▲ 8.47% | $51.77M | $1.08M | |
| 485 |  MEMETOONMEME |
$0.00051674 | ▲ 0.00% | ▲ 0.00% | ▼ 3.04% | $51.67M | $378,082.00 | |
| 486 |  TalusUS |
$0.01772021 | ▼ 0.24% | ▲ 8.22% | ▲ 9.89% | $51.58M | $1.59M | |
| 487 |  AtoshiATOS |
$0.056978 | ▼ 1.18% | ▼ 5.24% | ▲ 29.13% | $51.45M | $82,126.00 | |
| 488 |  NotcoinNOT |
$0.00051482 | ▲ 0.51% | ▲ 1.15% | ▲ 21.04% | $51.20M | $7.07M | |
| 489 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX |
$1.02 | ▲ 0.00% | ▲ 0.00% | ▲ 0.09% | $51.18M | $0 | |
| 490 |  Loaded LionsLION |
$0.00166306 | ▲ 0.44% | ▲ 0.74% | ▲ 18.01% | $51.05M | $163,490.00 | |
| 491 |  SynapseSYN |
$0.232902 | ▼ 0.25% | ▼ 5.86% | ▲ 169.59% | $51.03M | $20.49M | |
| 492 |  Alchemist AIALCH |
$0.050982 | ▲ 0.40% | ▼ 1.89% | ▲ 55.40% | $50.98M | $5.77M | |
| 493 |  RoninRON |
$0.065675 | ▲ 0.85% | ▲ 3.92% | ▲ 34.37% | $50.79M | $1.29M | |
| 494 |  GEKKOGEKKO |
$0.00000085 | ▲ 0.80% | ▲ 1.07% | ▲ 0.61% | $50.70M | $39,268.00 | |
| 495 |  NA Capital-as-a-Service SSTNPC0016245 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $50.60M | $0 | |
| 496 |  Magma FinanceMAGMA |
$0.265139 | ▲ 0.78% | ▲ 16.32% | ▲ 10.98% | $50.38M | $1.33M | |
| 497 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $50.24M | $0 | |
| 498 |  Alloy TetherAUSDT |
$0.999825 | ▲ 0.00% | ▲ 0.00% | ▲ 0.01% | $50.11M | $0.995026 | |
| 499 |  Micron Technology (bStocks Tokenized Stock)MUB |
$1,096.56 | ▲ 0.31% | ▲ 4.94% | ▲ 18.32% | $50.08M | $14.97M | |
| 500 |  USDKGUSDKG |
$1.00 | ▲ 0.00% | ▼ 0.04% | ▲ 0.04% | $50.01M | $7,428.21 |
100 coins per page · Showing ranks 401–500 of 21,381