Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,513 cryptocurrencies · Page 42 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 4,101 |  ARCASHARCASH |
$0.0004847 | ▲ 2.90% | ▼ 2.68% | ▼ 70.58% | $474,464.00 | $26,663.00 | |
| 4,102 |  Aura Final BossKIMCHI |
$0.00047825 | ▲ 0.83% | ▲ 0.00% | ▼ 6.50% | $474,275.00 | $7,189.34 | |
| 4,103 |  Baby Vibing Cat CoinBABYVIBE |
$0.00049789 | ▼ 0.11% | ▼ 1.52% | ▼ 22.43% | $474,135.00 | $73.73 | |
| 4,104 |  Milady Wif HatLADYF |
$0.00000047 | ▲ 0.00% | ▲ 0.00% | ▲ 15.49% | $473,824.00 | $1.32 | |
| 4,105 |  AICellAICELL |
$0.00047298 | ▲ 0.26% | ▼ 1.26% | ▲ 8.50% | $473,476.00 | $11.67 | |
| 4,106 |  Dragon CoinDGN |
$0.00039882 | ▲ 0.00% | ▼ 5.19% | ▲ 4.27% | $472,782.00 | $4,037.25 | |
| 4,107 |  JAMJAM |
$0.0026504 | ▼ 0.11% | ▲ 7.19% | ▼ 25.56% | $472,425.00 | $7,040.37 | |
| 4,108 |  Krak MaskKRAKMASK |
$0.00051612 | ▼ 0.82% | ▲ 7.92% | ▼ 38.08% | $472,070.00 | $2,827.06 | |
| 4,109 |  RavenQuestQUEST |
$0.00117267 | ▼ 0.01% | ▼ 0.93% | ▼ 2.80% | $472,062.00 | $1,464.44 | |
| 4,110 |  Optimus AIOPTI |
$0.00470625 | ▼ 0.20% | ▲ 3.12% | ▲ 2.49% | $471,753.00 | $2,036.20 | |
| 4,111 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION |
$382.10 | ▼ 1.10% | ▼ 0.69% | ▲ 1.36% | $471,736.00 | $98.97 | |
| 4,112 |  The Lighter LigerLIGER |
$0.0005459 | ▼ 12.66% | ▼ 0.39% | ▲ 5.36% | $471,594.00 | $73,911.00 | |
| 4,113 |  NutCoinNUT |
$0.00000002 | ▼ 0.02% | ▼ 0.10% | ▲ 12.90% | $471,462.00 | $15.83 | |
| 4,114 |  OrynthORY |
$0.00047104 | ▼ 0.46% | ▼ 2.68% | ▼ 13.77% | $471,214.00 | $2,585.63 | |
| 4,115 |  Mavryk NetworkMVRK |
$0.00837953 | ▲ 0.20% | ▼ 1.83% | ▼ 8.23% | $470,923.00 | $6,969.94 | |
| 4,116 |  Smoking Chicken FishSCF |
$0.00046944 | ▼ 0.36% | ▼ 2.30% | ▲ 24.37% | $470,016.00 | $1,652.11 | |
| 4,117 |  Aark DigitalAARK |
$0.00075339 | ▲ 0.00% | ▲ 268.78% | ▲ 137.28% | $469,808.00 | $3,089.87 | |
| 4,118 |  SolaniumSLIM |
$0.00469121 | ▲ 0.38% | ▼ 3.17% | ▲ 21.11% | $469,742.00 | $980.43 | |
| 4,119 |  MUMU THE BULLMUMU |
$0.00045993 | ▼ 1.29% | ▼ 13.67% | ▼ 11.80% | $469,389.00 | $18,823.61 | |
| 4,120 |  CTOCTO |
$0.0004832 | ▲ 2.04% | ▲ 589.21% | ▲ 468.63% | $468,665.00 | $840,297.00 | |
| 4,121 |  Otto AIOTTO |
$0.0010372 | ▼ 2.35% | ▼ 4.03% | ▲ 53.77% | $468,133.00 | $547.63 | |
| 4,122 |  Canopy FinanceCNPY |
$0.00063138 | ▼ 0.76% | ▲ 0.12% | ▼ 39.02% | $467,467.00 | $44,920.00 | |
| 4,123 |  Luna InuLINU |
$0 | ▲ 0.51% | ▲ 1.19% | ▲ 14.88% | $466,428.00 | $7.73 | |
| 4,124 |  LatticeLTX |
$0.00466438 | ▲ 0.44% | ▼ 0.33% | ▲ 1.24% | $466,319.00 | $45,733.00 | |
| 4,125 |  KibbleKIBBLE |
$0.00138685 | ▼ 0.38% | ▼ 1.21% | ▲ 3.79% | $465,964.00 | $3,320.26 | |
| 4,126 |  VAIOTVAI |
$0.00116557 | ▼ 0.03% | ▲ 1.62% | ▲ 7.65% | $465,279.00 | $55,791.00 | |
| 4,127 |  Toad Killer$TOAD |
$0 | ▼ 0.21% | ▲ 0.00% | ▲ 11.05% | $465,101.00 | $834.70 | |
| 4,128 |  FIO ProtocolFIO |
$0.00050256 | ▼ 0.83% | ▼ 17.16% | ▼ 3.59% | $464,969.00 | $6,974.94 | |
| 4,129 |  全新Lista股息金库VAULT |
$0.00110686 | ▲ 0.38% | ▼ 0.90% | ▲ 8.03% | $464,449.00 | $2,950.79 | |
| 4,130 |  SafeMoonSFM |
$0.00000075 | ▼ 0.11% | ▼ 12.82% | ▲ 4.06% | $464,189.00 | $718.82 | |
| 4,131 |  WISHBONEWISHBONE |
$0.00050517 | ▲ 1.08% | ▼ 6.39% | ▼ 24.44% | $464,106.00 | $37,649.00 | |
| 4,132 |  BeFaster Holder TokenBFHT |
$0.00155692 | ▲ 0.00% | ▲ 0.00% | ▼ 6.26% | $463,500.00 | $106.72 | |
| 4,133 |  AcalaACA |
$0.00039709 | ▲ 0.82% | ▲ 2.63% | ▲ 8.24% | $463,262.00 | $6,731.44 | |
| 4,134 |  BackedBACKED |
$0.00047153 | ▼ 1.71% | ▼ 3.56% | ▲ 0.56% | $462,142.00 | $9,288.85 | |
| 4,135 |  OuroLayerOURO |
$0.00052577 | ▲ 0.27% | ▼ 30.02% | ▼ 39.89% | $461,034.00 | $31,023.00 | |
| 4,136 |  AnalogANLOG |
$0.00005087 | ▼ 0.01% | ▲ 0.02% | ▼ 20.57% | $460,800.00 | $2.52 | |
| 4,137 |  PinkMoonPINKM |
$0 | ▼ 0.15% | ▲ 0.10% | ▲ 8.52% | $460,681.00 | $400.65 | |
| 4,138 |  SatoshinuSATOSHINU |
$0.00046929 | ▼ 8.43% | ▼ 41.00% | ▲ 0.00% | $460,655.00 | $673,203.00 | |
| 4,139 |  Metaverse IndexMVI |
$4.93 | ▼ 0.89% | ▼ 0.62% | ▲ 29.44% | $460,404.00 | $682.26 | |
| 4,140 |  United States Water ReserveUSWR |
$0.00045955 | ▼ 0.16% | ▼ 8.38% | ▼ 13.15% | $460,227.00 | $2,745.57 | |
| 4,141 |  Dell • Robinhood TokenDELL |
$565.96 | ▲ 1.24% | ▲ 0.25% | ▼ 0.23% | $459,349.00 | $135,078.00 | |
| 4,142 |  eUSDEUSD |
$0.760532 | ▲ 0.00% | ▲ 0.00% | ▲ 0.63% | $458,388.00 | $1.32 | |
| 4,143 |  T-Rex 2X Long MSTR Daily Target ETF rStockRMSTU |
$45.33 | ▲ 2.36% | ▼ 8.51% | ▲ 59.05% | $458,208.00 | $398,362.00 | |
| 4,144 |  AppLovin (Ondo Tokenized Stock)APPON |
$308.57 | ▼ 3.66% | ▼ 6.12% | ▼ 7.47% | $457,446.00 | $8,857.04 | |
| 4,145 |  Delpho USDVUSDV |
$1.00 | ▼ 0.01% | ▲ 0.13% | ▲ 0.35% | $457,156.00 | $962,796.00 | |
| 4,146 |  Odin Liquidity NetworkODIN |
$0.00243431 | ▲ 0.88% | ▼ 1.43% | ▲ 23.62% | $457,138.00 | $3,327.81 | |
| 4,147 |  BnkToTheFutureBFT |
$0.00045691 | ▲ 0.00% | ▲ 0.00% | ▼ 2.03% | $456,910.00 | $501.57 | |
| 4,148 |  BOURSEBOURSE |
$5.08 | ▼ 6.47% | ▼ 6.91% | ▲ 12.52% | $456,072.00 | $25,369.00 | |
| 4,149 |  EvidenZBCDT |
$0.01322911 | ▼ 0.09% | ▲ 0.20% | ▲ 9.03% | $455,640.00 | $21.71 | |
| 4,150 |  KaspyKASPY |
$0.00000138 | ▼ 0.90% | ▲ 20.01% | ▼ 30.09% | $455,619.00 | $1,584.39 | |
| 4,151 |  Western Digital (Ondo Tokenized)WDCON |
$461.52 | ▼ 1.04% | ▼ 1.29% | ▲ 8.88% | $455,245.00 | $769,552.00 | |
| 4,152 |  IHODLIHODL |
$0.0004547 | ▼ 0.01% | ▼ 1.93% | ▲ 0.00% | $454,694.00 | $32.45 | |
| 4,153 |  AUTSMAU |
$0.00045457 | ▼ 0.51% | ▲ 23.67% | ▼ 8.17% | $454,538.00 | $106,289.00 | |
| 4,154 |  KittenswapKITTEN |
$0.0016476 | ▲ 5.60% | ▲ 1.73% | ▼ 0.59% | $454,456.00 | $2,335.74 | |
| 4,155 |  Rivalz NetworkRIZ |
$0.00009107 | ▲ 4.59% | ▲ 20.19% | ▲ 9.68% | $454,016.00 | $46,374.00 | |
| 4,156 |  MonkoMONKO |
$0.00000047 | ▼ 0.58% | ▼ 8.60% | ▲ 22.31% | $453,756.00 | $821.51 | |
| 4,157 |  TIWICATTWC |
$0 | ▲ 0.65% | ▼ 0.75% | ▼ 11.87% | $453,744.00 | $1,488.05 | |
| 4,158 |  TBLL xStockTBLLX |
$106.32 | ▲ 0.01% | ▲ 0.26% | ▲ 1.00% | $453,011.00 | $95.98 | |
| 4,159 |  ast.funAST |
$0.00045201 | ▼ 6.59% | ▼ 8.34% | ▼ 40.09% | $452,364.00 | $98,028.00 | |
| 4,160 |  Gavun WudWUD |
$0.00000045 | ▼ 0.49% | ▼ 6.73% | ▲ 19.98% | $451,969.00 | $324.77 | |
| 4,161 |  ShutterSHU |
$0.00119284 | ▼ 0.01% | ▲ 0.00% | ▼ 4.86% | $451,515.00 | $16.76 | |
| 4,162 |  PeezyPEEZY |
$0.00000141 | ▲ 0.65% | ▼ 16.18% | ▲ 51.66% | $451,487.00 | $6,030.16 | |
| 4,163 |  Procter & Gamble xStockPGX |
$149.88 | ▲ 0.09% | ▲ 0.40% | ▲ 0.30% | $451,204.00 | $26,042.00 | |
| 4,164 |  Ember GoldEXAU |
$4,272.41 | ▼ 0.40% | ▼ 1.46% | ▼ 1.27% | $451,061.00 | $5.89M | |
| 4,165 |  eggEGG |
$0.00044761 | ▼ 1.09% | ▲ 20.40% | ▲ 57.79% | $450,569.00 | $44,800.00 | |
| 4,166 |  GameStop (Ondo Tokenized Stock)GMEON |
$24.65 | ▲ 2.68% | ▲ 2.58% | ▲ 13.51% | $450,008.00 | $522,605.00 | |
| 4,167 |  DUSTDUST |
$0.00044682 | ▲ 0.30% | ▲ 110.49% | ▲ 181.41% | $449,814.00 | $233,447.00 | |
| 4,168 |  CuretopiaCURES |
$0.01140403 | ▼ 0.11% | ▼ 0.04% | ▲ 20.01% | $449,730.00 | $7,484.63 | |
| 4,169 |  TON FISH MEMECOINFISH |
$0 | ▼ 0.04% | ▼ 2.50% | ▲ 14.56% | $449,175.00 | $1,298.88 | |
| 4,170 |  CryptoPesoCRP |
$0.01950848 | ▲ 0.30% | ▼ 3.23% | ▲ 27.87% | $449,167.00 | $356.65 | |
| 4,171 |  Visa xStockVX |
$353.95 | ▲ 0.00% | ▼ 1.83% | ▼ 6.23% | $448,921.00 | $334.47 | |
| 4,172 |  ThalaTHL |
$0.00608082 | ▲ 0.21% | ▼ 4.30% | ▼ 5.38% | $448,913.00 | $230.79 | |
| 4,173 |  SurgeSURGE |
$0.01794125 | ▼ 0.55% | ▼ 9.33% | ▼ 1.36% | $448,903.00 | $25,498.00 | |
| 4,174 |  Nebius Group N.V. (Backpack Securities)NBIS |
$230.68 | ▲ 1.00% | ▼ 5.19% | ▲ 10.57% | $448,748.00 | $39,103.00 | |
| 4,175 |  Aktionariat wemakeit AG Tokenized SharesWMKT |
$1.04 | ▲ 0.00% | ▲ 0.00% | ▼ 11.27% | $447,973.00 | $24.88 | |
| 4,176 |  WicryptWNT |
$0.00223906 | ▲ 0.03% | ▼ 0.10% | ▼ 0.03% | $447,726.00 | $37,602.00 | |
| 4,177 |  StellaALPHA |
$0.00044718 | ▼ 0.21% | ▼ 8.91% | ▲ 6.55% | $447,218.00 | $9,158.10 | |
| 4,178 |  AgentOSAGENTOS |
$0.00000446 | ▼ 2.41% | ▼ 15.06% | ▲ 7.54% | $446,479.00 | $7,128.02 | |
| 4,179 |  Happy CatHAPPY |
$0.00013345 | ▼ 0.14% | ▼ 3.62% | ▲ 18.10% | $446,168.00 | $95,299.00 | |
| 4,180 |  Amnis FinanceAMI |
$0.00077213 | ▲ 2.77% | ▲ 14.18% | ▲ 2.17% | $446,112.00 | $57,679.00 | |
| 4,181 |  Whales MarketWHALES |
$0.01069073 | ▼ 0.11% | ▼ 2.50% | ▲ 23.03% | $445,982.00 | $397.73 | |
| 4,182 |  Solv Protocol SolvBTC JupiterSOLVBTC.JUP |
$62,289.00 | ▲ 0.00% | ▲ 0.00% | ▼ 6.63% | $445,754.00 | $291.51 | |
| 4,183 |  Rivian Automotive • Robinhood TokenRIVN |
$14.88 | ▼ 1.96% | ▼ 2.78% | ▼ 4.52% | $445,354.00 | $37,327.00 | |
| 4,184 |  WAGMI GamesWAGMIGAMES |
$0.00000021 | ▼ 0.21% | ▼ 1.81% | ▲ 27.06% | $444,572.00 | $360.60 | |
| 4,185 |  ORA CoinORA |
$0.00266829 | ▲ 2.77% | ▲ 10.83% | ▼ 27.97% | $444,530.00 | $291.32 | |
| 4,186 |  Injective QuantsQUNT |
$0.00073504 | ▼ 0.34% | ▲ 1.23% | ▲ 51.84% | $444,397.00 | $2,728.43 | |
| 4,187 |  HumanodeHMND |
$0.00172573 | ▲ 0.75% | ▲ 4.36% | ▲ 12.12% | $444,247.00 | $93,001.00 | |
| 4,188 |  Constellation Energy (Ondo Tokenized Stock)CEGON |
$260.71 | ▼ 1.59% | ▼ 1.39% | ▼ 1.37% | $443,674.00 | $147,717.00 | |
| 4,189 |  Beamable Network TokenBMB |
$0.00220963 | ▼ 0.09% | ▼ 2.77% | ▲ 13.41% | $443,366.00 | $581.57 | |
| 4,190 |  Hive IntelligenceHINT |
$0.00095987 | ▼ 0.10% | ▼ 0.28% | ▼ 3.50% | $442,720.00 | $158,021.00 | |
| 4,191 |  Home3HTS |
$0.00458189 | ▲ 0.00% | ▲ 0.00% | ▲ 3.66% | $442,152.00 | $841.80 | |
| 4,192 |  Based FartcoinFARTCOIN |
$0.00000442 | ▼ 0.48% | ▲ 3.50% | ▲ 17.80% | $441,839.00 | $5,690.29 | |
| 4,193 |  IonQ (Ondo Tokenized)IONQON |
$42.36 | ▼ 5.06% | ▲ 5.54% | ▲ 15.65% | $441,094.00 | $296,151.00 | |
| 4,194 |  WLF TOKENWLF |
$0.00009571 | ▼ 0.21% | ▲ 10.10% | ▲ 25.70% | $440,447.00 | $1,331.46 | |
| 4,195 |  ALF TOKENALF |
$0.00000001 | ▼ 0.21% | ▼ 3.80% | ▲ 11.97% | $439,414.00 | $8.26 | |
| 4,196 |  Sora ValidatorVAL |
$0.00783148 | ▼ 0.21% | ▼ 2.92% | ▼ 9.80% | $438,563.00 | $83.77 | |
| 4,197 |  Lumentum rStockRLITE |
$931.49 | ▼ 1.02% | ▼ 4.14% | ▲ 8.93% | $438,455.00 | $140,664.00 | |
| 4,198 |  PickleVaultPICKLE |
$0.00106684 | ▼ 1.33% | ▼ 6.55% | ▼ 21.24% | $438,011.00 | $8,972.69 | |
| 4,199 |  Based CoinBASED |
$0.00000726 | ▼ 0.56% | ▼ 7.22% | ▲ 8.86% | $437,872.00 | $768.10 | |
| 4,200 |  Hyperwave HLPHWHLP |
$1.14 | ▲ 0.01% | ▼ 0.38% | ▼ 0.88% | $437,848.00 | $259.03 |
100 coins per page · Showing ranks 4,101–4,200 of 21,513